FLATEXDEGIRO AG NA O.N.
WKN FTG111 | ISIN DE000FTG1111 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:09 | 0 | 36,100 |
| 20:46:03 | 0 | 36,100 |
| 20:31:06 | 0 | 36,100 |
| 20:16:05 | 0 | 36,100 |
| 20:01:10 | 0 | 36,120 |
| 19:46:06 | 0 | 36,120 |
| 19:31:11 | 0 | 36,200 |
| 19:16:09 | 0 | 36,180 |
| 19:01:12 | 0 | 36,180 |
| 18:46:08 | 0 | 36,180 |
| 18:31:21 | 0 | 36,180 |
| 18:31:12 | 0 | 36,180 |
| 18:16:08 | 0 | 36,200 |
| 18:01:10 | 0 | 36,180 |
| 17:46:08 | 0 | 36,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:23 | 20 | 36,140 |
| 17:31:09 | 0 | 36,140 |
| 17:16:09 | 0 | 36,040 |
| 17:01:16 | 0 | 36,180 |
| 16:46:07 | 0 | 36,000 |
| 16:31:08 | 0 | 35,960 |
| 16:16:08 | 0 | 35,960 |
| 16:01:15 | 0 | 35,880 |
| 15:46:24 | 0 | 35,860 |
| 15:31:10 | 0 | 35,940 |
| 15:16:10 | 0 | 35,840 |
| 15:01:13 | 0 | 35,800 |
| 14:46:10 | 0 | 35,740 |
| 14:31:06 | 0 | 35,680 |
| 14:16:09 | 0 | 35,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:09 | 0 | 35,720 |
| 13:46:08 | 0 | 35,720 |
| 13:33:11 | 0 | 35,700 |
| 13:16:08 | 0 | 35,660 |
| 13:01:11 | 0 | 35,560 |
| 12:46:05 | 0 | 35,620 |
| 12:31:06 | 0 | 35,640 |
| 12:16:09 | 0 | 35,640 |
| 12:11:04 | 150 | 35,660 |
| 12:10:55 | 260 | 35,660 |
| 12:10:50 | 500 | 35,660 |
| 12:01:13 | 0 | 35,660 |
| 11:46:08 | 0 | 35,720 |
| 11:31:42 | 0 | 35,820 |
| 11:16:10 | 0 | 35,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login