EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:28:00 | 341 | 5,998 |
| 17:28:00 | 659 | 5,998 |
| 17:25:51 | 430 | 6,000 |
| 17:25:51 | 820 | 6,000 |
| 17:25:51 | 500 | 6,002 |
| 17:25:51 | 1,00 Tsd. | 6,006 |
| 17:24:00 | 1,00 Tsd. | 6,008 |
| 17:19:06 | 600 | 6,012 |
| 17:14:52 | 1,00 Tsd. | 6,014 |
| 17:05:23 | 1,00 Tsd. | 6,010 |
| 17:05:22 | 500 | 5,988 |
| 17:03:54 | 999 | 5,988 |
| 17:03:54 | 1 | 5,988 |
| 17:03:20 | 1,92 Tsd. | 6,010 |
| 17:03:20 | 500 | 6,008 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:03:20 | 1,00 Tsd. | 6,004 |
| 16:57:47 | 2,60 Tsd. | 5,970 |
| 16:54:06 | 28 | 5,966 |
| 16:54:06 | 1 | 5,966 |
| 16:54:06 | 2 | 5,966 |
| 16:47:46 | 395 | 5,980 |
| 16:35:18 | 142 | 5,988 |
| 16:28:26 | 428 | 6,004 |
| 16:25:11 | 235 | 6,012 |
| 16:13:51 | 1,00 Tsd. | 6,050 |
| 16:13:26 | 1,01 Tsd. | 6,048 |
| 15:55:47 | 1,00 Tsd. | 6,022 |
| 15:55:28 | 1,00 Tsd. | 6,024 |
| 15:55:19 | 1,00 Tsd. | 6,022 |
| 15:55:13 | 1,00 Tsd. | 6,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:58 | 130 | 6,030 |
| 15:45:42 | 41 | 6,020 |
| 15:37:00 | 127 | 6,020 |
| 15:34:18 | 30 | 6,020 |
| 15:19:06 | 64 | 6,000 |
| 15:18:15 | 15 | 6,000 |
| 15:08:58 | 1,00 Tsd. | 5,974 |
| 15:08:55 | 1,00 Tsd. | 5,980 |
| 15:04:27 | 1,00 Tsd. | 5,998 |
| 15:00:09 | 507 | 5,996 |
| 14:55:17 | 15,50 Tsd. | 6,000 |
| 14:54:55 | 1,00 Tsd. | 6,000 |
| 14:54:55 | 1,00 Tsd. | 6,000 |
| 14:37:00 | 400 | 6,020 |
| 14:19:36 | 442 | 6,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login