EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:32:25 | - | 5,962 |
| 18:31:40 | - | 5,964 |
| 18:31:23 | - | 5,966 |
| 18:31:22 | - | 5,964 |
| 18:26:29 | - | 5,964 |
| 18:26:21 | - | 5,962 |
| 18:25:47 | - | 5,964 |
| 18:25:40 | - | 5,962 |
| 18:23:47 | - | 5,978 |
| 18:23:25 | - | 5,980 |
| 18:23:01 | - | 5,978 |
| 18:23:00 | - | 5,976 |
| 18:22:27 | - | 5,990 |
| 18:21:37 | - | 5,992 |
| 18:18:10 | - | 5,994 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:03 | - | 5,992 |
| 18:17:48 | - | 5,994 |
| 18:17:40 | - | 5,992 |
| 18:17:17 | - | 5,994 |
| 18:16:57 | - | 5,992 |
| 18:16:02 | - | 5,994 |
| 18:15:41 | - | 5,992 |
| 18:15:34 | - | 5,994 |
| 18:15:20 | - | 5,992 |
| 18:15:00 | - | 5,994 |
| 18:14:39 | - | 5,992 |
| 18:14:21 | - | 5,994 |
| 18:13:04 | - | 5,992 |
| 18:12:52 | - | 5,992 |
| 18:09:30 | - | 5,988 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:09 | - | 5,990 |
| 18:05:50 | - | 5,988 |
| 18:05:44 | - | 5,986 |
| 18:05:21 | - | 5,996 |
| 18:02:35 | - | 5,992 |
| 17:41:03 | - | 5,996 |
| 17:35:55 | - | 5,998 |
| 17:35:45 | - | 5,998 |
| 17:31:05 | - | 5,998 |
| 17:30:58 | - | 6,002 |
| 17:29:52 | - | 5,960 |
| 17:29:47 | - | 5,962 |
| 17:29:44 | - | 5,974 |
| 17:29:39 | - | 5,974 |
| 17:29:31 | - | 5,978 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login