EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:47 | - | 5,970 |
| 18:23:26 | - | 5,972 |
| 18:23:01 | - | 5,970 |
| 18:22:28 | - | 5,970 |
| 18:21:38 | - | 5,972 |
| 18:21:07 | - | 5,974 |
| 18:18:06 | - | 5,974 |
| 18:18:04 | - | 5,972 |
| 18:17:48 | - | 5,974 |
| 18:17:41 | - | 5,972 |
| 18:17:18 | - | 5,974 |
| 18:16:58 | - | 5,972 |
| 18:16:03 | - | 5,974 |
| 18:15:37 | - | 5,972 |
| 18:15:35 | - | 5,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:22 | - | 5,972 |
| 18:14:56 | - | 5,974 |
| 18:14:43 | - | 5,972 |
| 18:14:42 | - | 5,974 |
| 18:14:41 | - | 5,972 |
| 18:14:23 | - | 5,974 |
| 18:13:04 | - | 5,972 |
| 18:13:00 | - | 5,970 |
| 18:12:59 | - | 5,968 |
| 18:12:57 | - | 5,970 |
| 18:12:06 | - | 5,968 |
| 18:11:11 | - | 5,968 |
| 18:11:10 | - | 5,966 |
| 18:11:07 | - | 5,968 |
| 18:11:03 | - | 5,966 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:16 | - | 5,968 |
| 18:09:31 | - | 5,966 |
| 18:09:31 | - | 5,982 |
| 18:09:13 | - | 5,982 |
| 18:09:10 | - | 5,982 |
| 18:09:04 | - | 5,980 |
| 18:06:24 | - | 5,980 |
| 18:06:23 | - | 5,966 |
| 18:05:50 | - | 5,966 |
| 18:05:49 | - | 5,966 |
| 18:05:45 | - | 5,966 |
| 18:05:29 | - | 5,956 |
| 18:05:18 | - | 5,958 |
| 18:05:14 | - | 5,956 |
| 18:04:53 | - | 5,954 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login