EASYJET PLC LS-,27285714
WKN A1JTC1 | ISIN GB00B7KR2P84 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:50:26 | - | 5,962 |
| 18:49:50 | - | 5,960 |
| 18:46:50 | - | 5,960 |
| 18:46:23 | - | 5,958 |
| 18:46:22 | - | 5,960 |
| 18:46:19 | - | 5,958 |
| 18:45:17 | - | 5,960 |
| 18:42:17 | - | 5,960 |
| 18:41:51 | - | 5,962 |
| 18:41:43 | - | 5,960 |
| 18:41:07 | - | 5,962 |
| 18:40:35 | - | 5,960 |
| 18:38:14 | - | 5,962 |
| 18:37:45 | - | 5,964 |
| 18:37:44 | - | 5,962 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:00 | - | 5,960 |
| 18:36:52 | - | 5,962 |
| 18:35:36 | - | 5,960 |
| 18:35:09 | - | 5,962 |
| 18:34:55 | - | 5,964 |
| 18:34:46 | - | 5,962 |
| 18:34:19 | - | 5,964 |
| 18:33:28 | - | 5,962 |
| 18:33:25 | - | 5,964 |
| 18:32:25 | - | 5,962 |
| 18:31:56 | - | 5,964 |
| 18:31:41 | - | 5,962 |
| 18:31:23 | - | 5,964 |
| 18:28:53 | - | 5,962 |
| 18:26:24 | - | 5,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:25:54 | - | 5,962 |
| 18:25:42 | - | 5,960 |
| 18:25:02 | - | 5,972 |
| 18:23:47 | - | 5,970 |
| 18:23:26 | - | 5,972 |
| 18:23:01 | - | 5,970 |
| 18:22:28 | - | 5,970 |
| 18:21:38 | - | 5,972 |
| 18:21:07 | - | 5,974 |
| 18:18:06 | - | 5,974 |
| 18:18:04 | - | 5,972 |
| 18:17:48 | - | 5,974 |
| 18:17:41 | - | 5,972 |
| 18:17:18 | - | 5,974 |
| 18:16:58 | - | 5,972 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login