MercadoLibre Inc
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:49:32 | 10 | 2.039,5150 |
| 20:49:17 | 13 | 2.038,8600 |
| 20:49:14 | 20 | 2.039,5150 |
| 20:49:06 | 10 | 2.039,5000 |
| 20:48:45 | 10 | 2.039,6250 |
| 20:48:27 | 10 | 2.041,7900 |
| 20:48:25 | 20 | 2.039,7400 |
| 20:48:25 | 10 | 2.039,7100 |
| 20:48:25 | 10 | 2.039,6900 |
| 20:48:25 | 10 | 2.039,9000 |
| 20:48:25 | 10 | 2.039,9000 |
| 20:48:25 | 10 | 2.039,9000 |
| 20:48:24 | 10 | 2.041,1900 |
| 20:48:22 | 15 | 2.040,8450 |
| 20:48:16 | 10 | 2.040,8450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:16 | 10 | 2.040,8400 |
| 20:48:10 | 12 | 2.040,5500 |
| 20:48:04 | 20 | 2.040,8250 |
| 20:48:04 | 10 | 2.040,6200 |
| 20:48:04 | 15 | 2.040,6900 |
| 20:48:04 | 10 | 2.040,6900 |
| 20:47:41 | 30 | 2.039,8400 |
| 20:47:30 | 10 | 2.039,9800 |
| 20:47:18 | 12 | 2.039,6500 |
| 20:47:18 | 10 | 2.039,6500 |
| 20:47:13 | 10 | 2.038,5250 |
| 20:47:08 | 33 | 2.038,4274 |
| 20:46:55 | 10 | 2.038,2500 |
| 20:46:55 | 20 | 2.038,5400 |
| 20:46:52 | 20 | 2.038,9500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:46:51 | 28 | 2.038,8562 |
| 20:46:46 | 100 | 2.038,8650 |
| 20:46:46 | 10 | 2.039,4800 |
| 20:46:46 | 10 | 2.039,1100 |
| 20:46:46 | 10 | 2.039,4800 |
| 20:46:46 | 10 | 2.039,2100 |
| 20:46:46 | 11 | 2.039,1600 |
| 20:46:46 | 10 | 2.039,1600 |
| 20:46:44 | 16 | 2.038,6700 |
| 20:46:43 | 162 | 2.038,2800 |
| 20:46:33 | 25 | 2.038,2800 |
| 20:46:33 | 25 | 2.038,2800 |
| 20:46:30 | 10 | 2.038,2850 |
| 20:46:30 | 100 | 2.038,2850 |
| 20:46:30 | 10 | 2.038,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login