MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:55 | 1 | 1.626,000 |
| 16:19:01 | 1 | 1.623,000 |
| 16:18:31 | 2 | 1.622,000 |
| 16:18:03 | 1 | 1.625,800 |
| 16:16:40 | 1 | 1.627,400 |
| 16:13:33 | 0 | 1.633,000 |
| 15:57:20 | 2 | 1.636,200 |
| 15:55:05 | 1 | 1.635,000 |
| 15:50:04 | 24 | 1.626,400 |
| 15:50:04 | 1 | 1.626,400 |
| 15:49:28 | 1 | 1.625,600 |
| 15:47:22 | 1 | 1.625,200 |
| 15:45:53 | 2 | 1.623,200 |
| 15:43:25 | 0 | 1.633,000 |
| 15:42:17 | 3 | 1.633,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:41:43 | 6 | 1.640,000 |
| 15:38:10 | 1 | 1.641,800 |
| 15:32:19 | 1 | 1.648,600 |
| 15:30:08 | 1 | 1.644,600 |
| 15:30:06 | 2 | 1.648,800 |
| 15:30:05 | 1 | 1.648,800 |
| 15:27:30 | 3 | 1.659,000 |
| 15:14:10 | 0 | 1.668,800 |
| 15:03:46 | 1 | 1.671,400 |
| 15:01:16 | 1 | 1.666,400 |
| 14:43:02 | 0 | 1.672,400 |
| 14:13:13 | 0 | 1.672,800 |
| 13:43:30 | 0 | 1.672,800 |
| 13:23:03 | 3 | 1.677,800 |
| 13:13:21 | 0 | 1.672,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:23 | 2 | 1.671,000 |
| 12:49:17 | 2 | 1.674,800 |
| 12:43:20 | 0 | 1.670,800 |
| 12:18:40 | 20 | 1.670,000 |
| 12:16:57 | 1 | 1.674,800 |
| 12:13:34 | 0 | 1.668,800 |
| 12:12:31 | 2 | 1.667,800 |
| 11:43:59 | 0 | 1.670,800 |
| 11:16:17 | 6 | 1.670,800 |
| 11:13:33 | 0 | 1.665,600 |
| 10:43:04 | 0 | 1.665,600 |
| 10:28:31 | 2 | 1.665,600 |
| 10:22:56 | 1 | 1.665,400 |
| 10:13:24 | 0 | 1.674,600 |
| 09:50:00 | 1 | 1.679,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login