MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:16 | 1 | 1.742,000 |
| 12:48:55 | 15 | 1.744,400 |
| 12:44:00 | 0 | 1.744,200 |
| 12:14:13 | 0 | 1.744,200 |
| 11:43:52 | 5 | 1.744,200 |
| 11:43:07 | 0 | 1.743,200 |
| 11:19:17 | 1 | 1.743,200 |
| 11:13:40 | 0 | 1.739,000 |
| 11:08:33 | 1 | 1.739,000 |
| 10:43:52 | 0 | 1.741,600 |
| 10:38:12 | 1 | 1.745,400 |
| 10:14:25 | 0 | 1.739,600 |
| 10:04:40 | 9 | 1.739,600 |
| 09:43:33 | 0 | 1.744,200 |
| 09:23:26 | 5 | 1.744,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:29 | 11 | 1.744,600 |
| 09:13:57 | 3 | 1.739,600 |
| 09:13:45 | 0 | 1.744,200 |
| 09:09:02 | 1 | 1.743,400 |
| 08:43:37 | 0 | 1.753,200 |
| 08:19:36 | 3 | 1.753,400 |
| 07:47:38 | 1 | 1.753,200 |
| 07:30:42 | 1 | 1.740,200 |
| 04.02.26 22:53:28 | 1 | 1.734,000 |
| 04.02.26 22:43:35 | 0 | 1.747,200 |
| 04.02.26 22:37:26 | 1 | 1.734,400 |
| 04.02.26 22:14:28 | 1 | 1.762,400 |
| 04.02.26 22:14:11 | 2 | 1.762,600 |
| 04.02.26 22:13:04 | 0 | 1.725,000 |
| 04.02.26 22:01:51 | 40 | 1.733,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 21:59:30 | 1 | 1.738,600 |
| 04.02.26 21:57:21 | 2 | 1.740,800 |
| 04.02.26 21:56:44 | 2 | 1.741,400 |
| 04.02.26 21:54:37 | 1 | 1.746,000 |
| 04.02.26 21:51:56 | 1 | 1.746,200 |
| 04.02.26 21:48:06 | 1 | 1.751,800 |
| 04.02.26 21:46:09 | 1 | 1.749,000 |
| 04.02.26 21:44:56 | 1 | 1.750,800 |
| 04.02.26 21:43:17 | 0 | 1.748,000 |
| 04.02.26 21:32:58 | 1 | 1.742,000 |
| 04.02.26 21:31:08 | 1 | 1.740,000 |
| 04.02.26 21:14:19 | 0 | 1.742,400 |
| 04.02.26 21:11:07 | 1 | 1.750,000 |
| 04.02.26 21:05:19 | 7 | 1.754,800 |
| 04.02.26 21:04:59 | 9 | 1.754,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login