Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 634,71 Tsd. | 94,4100 |
| 22:00:00 | 307 | 94,4400 |
| 22:00:00 | 100 | 94,4400 |
| 22:00:00 | 697 | 94,4500 |
| 21:59:59 | 500 | 94,4500 |
| 21:59:59 | 100 | 94,4400 |
| 21:59:59 | 100 | 94,4400 |
| 21:59:59 | 100 | 94,4500 |
| 21:59:59 | 100 | 94,4400 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 100 | 94,4200 |
| 21:59:59 | 200 | 94,4300 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 100 | 94,4300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 94,4400 |
| 21:59:59 | 219 | 94,4200 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 400 | 94,4250 |
| 21:59:59 | 100 | 94,4200 |
| 21:59:59 | 289 | 94,5100 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 300 | 94,4200 |
| 21:59:59 | 200 | 94,4200 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 100 | 94,4200 |
| 21:59:59 | 100 | 94,4000 |
| 21:59:59 | 500 | 94,4300 |
| 21:59:59 | 100 | 94,3900 |
| 21:59:59 | 100 | 94,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 114 | 94,4200 |
| 21:59:59 | 100 | 94,4200 |
| 21:59:59 | 114 | 94,4200 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:59 | 100 | 94,4300 |
| 21:59:58 | 221 | 94,4300 |
| 21:59:58 | 100 | 94,4100 |
| 21:59:58 | 191 | 94,4200 |
| 21:59:58 | 140 | 94,4500 |
| 21:59:58 | 100 | 94,4400 |
| 21:59:58 | 200 | 94,4300 |
| 21:59:58 | 176 | 94,4000 |
| 21:59:58 | 100 | 94,4100 |
| 21:59:58 | 123 | 94,4300 |
| 21:59:58 | 177 | 94,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login