Kratos Defense and Security Solutions Inc
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:25 | 289 | 81,8200 |
| 18:33:04 | 183 | 81,7730 |
| 18:32:51 | 611 | 81,7956 |
| 18:32:18 | 300 | 81,8000 |
| 18:31:35 | 100 | 81,8000 |
| 18:30:47 | 100 | 81,7900 |
| 18:30:47 | 150 | 81,7050 |
| 18:30:47 | 150 | 81,7050 |
| 18:30:36 | 100 | 81,7700 |
| 18:30:33 | 100 | 81,7300 |
| 18:30:04 | 194 | 81,7000 |
| 18:30:04 | 374 | 81,7000 |
| 18:30:04 | 100 | 81,6900 |
| 18:29:58 | 189 | 81,6600 |
| 18:29:54 | 100 | 81,6600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:51 | 100 | 81,6700 |
| 18:29:51 | 157 | 81,6600 |
| 18:29:45 | 100 | 81,6400 |
| 18:29:39 | 100 | 81,6300 |
| 18:29:33 | 100 | 81,6650 |
| 18:28:44 | 135 | 81,7000 |
| 18:28:10 | 100 | 81,6500 |
| 18:27:36 | 100 | 81,6800 |
| 18:27:34 | 100 | 81,7700 |
| 18:27:24 | 100 | 81,6900 |
| 18:26:58 | 100 | 81,7400 |
| 18:26:58 | 100 | 81,7400 |
| 18:26:58 | 100 | 81,7300 |
| 18:26:58 | 100 | 81,7300 |
| 18:26:51 | 100 | 81,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:31 | 100 | 81,7850 |
| 18:26:27 | 100 | 81,7900 |
| 18:26:25 | 100 | 81,7700 |
| 18:25:58 | 500 | 81,7300 |
| 18:25:47 | 100 | 81,7700 |
| 18:25:35 | 400 | 81,7500 |
| 18:25:26 | 100 | 81,7340 |
| 18:25:12 | 100 | 81,7600 |
| 18:25:11 | 154 | 81,8000 |
| 18:25:11 | 100 | 81,8100 |
| 18:25:11 | 100 | 81,8300 |
| 18:25:11 | 100 | 81,8100 |
| 18:25:11 | 100 | 81,8100 |
| 18:24:19 | 178 | 81,7684 |
| 18:23:54 | 100 | 81,7200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login