KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:50 | - | 73,580 |
| 20:11:45 | - | 73,560 |
| 20:11:29 | - | 73,470 |
| 20:11:21 | - | 73,380 |
| 20:11:15 | - | 73,420 |
| 20:11:06 | - | 73,370 |
| 20:11:00 | - | 73,380 |
| 20:10:55 | - | 73,390 |
| 20:10:50 | - | 73,450 |
| 20:10:48 | - | 73,460 |
| 20:10:47 | - | 73,450 |
| 20:10:42 | - | 73,530 |
| 20:10:34 | - | 73,490 |
| 20:10:17 | - | 73,540 |
| 20:09:57 | - | 73,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:50 | - | 73,540 |
| 20:09:46 | - | 73,490 |
| 20:09:21 | - | 73,490 |
| 20:09:10 | - | 73,500 |
| 20:09:07 | - | 73,420 |
| 20:08:43 | - | 73,270 |
| 20:08:37 | - | 73,310 |
| 20:08:30 | - | 73,390 |
| 20:07:56 | - | 73,450 |
| 20:07:51 | - | 73,480 |
| 20:07:50 | - | 73,520 |
| 20:07:42 | - | 73,520 |
| 20:07:37 | - | 73,500 |
| 20:07:19 | - | 73,550 |
| 20:07:09 | - | 73,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:07:00 | - | 73,530 |
| 20:06:55 | - | 73,560 |
| 20:06:21 | - | 73,520 |
| 20:06:16 | - | 73,490 |
| 20:06:10 | - | 73,440 |
| 20:05:47 | - | 73,430 |
| 20:05:41 | - | 73,400 |
| 20:05:32 | - | 73,360 |
| 20:05:12 | - | 73,420 |
| 20:05:11 | - | 73,400 |
| 20:05:08 | - | 73,430 |
| 20:04:57 | - | 73,400 |
| 20:04:43 | - | 73,370 |
| 20:04:41 | - | 73,380 |
| 20:04:40 | - | 73,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login