KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:12 | - | 73,420 |
| 20:05:11 | - | 73,400 |
| 20:05:08 | - | 73,430 |
| 20:04:57 | - | 73,400 |
| 20:04:43 | - | 73,370 |
| 20:04:41 | - | 73,380 |
| 20:04:40 | - | 73,500 |
| 20:04:39 | - | 73,270 |
| 20:04:38 | - | 73,320 |
| 20:04:07 | - | 73,260 |
| 20:03:56 | - | 73,250 |
| 20:03:54 | - | 73,180 |
| 20:03:52 | - | 73,240 |
| 20:03:47 | - | 73,190 |
| 20:03:43 | - | 73,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:03:41 | - | 73,250 |
| 20:03:38 | - | 73,260 |
| 20:03:36 | - | 73,330 |
| 20:03:23 | - | 73,360 |
| 20:03:18 | - | 73,390 |
| 20:03:17 | - | 73,340 |
| 20:03:08 | - | 73,420 |
| 20:03:00 | - | 73,350 |
| 20:02:55 | - | 73,380 |
| 20:02:45 | - | 73,430 |
| 20:02:39 | - | 73,380 |
| 20:02:35 | - | 73,320 |
| 20:02:29 | - | 73,350 |
| 20:02:28 | - | 73,440 |
| 20:02:21 | - | 73,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:12 | - | 73,480 |
| 20:02:06 | - | 73,500 |
| 20:01:21 | - | 73,470 |
| 20:00:53 | - | 73,480 |
| 20:00:21 | - | 73,480 |
| 20:00:08 | - | 73,460 |
| 20:00:03 | - | 73,440 |
| 19:59:29 | - | 73,480 |
| 19:59:23 | - | 73,500 |
| 19:59:08 | - | 73,480 |
| 19:59:01 | - | 73,480 |
| 19:58:56 | - | 73,460 |
| 19:58:44 | - | 73,420 |
| 19:58:39 | - | 73,440 |
| 19:58:25 | - | 73,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login