KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:08:49 | 10 | 72,40 |
| 09:06:40 | 3 | 71,70 |
| 09:06:21 | 1 | 72,40 |
| 09:05:15 | 50 | 71,70 |
| 09:04:19 | 30 | 72,40 |
| 09:01:34 | 140 | 72,20 |
| 09:00:09 | 100 | 72,20 |
| 08:59:12 | 27 | 72,00 |
| 08:55:51 | 400 | 72,02 |
| 08:55:46 | 556 | 72,04 |
| 08:55:29 | 144 | 72,04 |
| 08:52:43 | 10 | 72,04 |
| 08:52:10 | 10 | 72,80 |
| 08:48:22 | 70 | 72,04 |
| 08:47:43 | 13 | 72,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:56 | 69 | 72,04 |
| 08:38:51 | 144 | 72,04 |
| 08:38:48 | 15 | 72,04 |
| 08:37:39 | 140 | 72,48 |
| 08:34:44 | 144 | 72,04 |
| 08:29:47 | 22 | 72,80 |
| 08:25:08 | 40 | 72,04 |
| 08:18:40 | 73 | 72,04 |
| 08:18:08 | 10 | 72,80 |
| 08:17:25 | 6 | 72,80 |
| 08:13:17 | 3 | 72,80 |
| 08:04:26 | 60 | 72,80 |
| 08:02:06 | 30 | 72,80 |
| 08:00:02 | 12 | 72,80 |
| 08:00:01 | 9 | 72,04 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:00 | 10 | 72,80 |
| 07:45:27 | 144 | 72,50 |
| 07:30:13 | 100 | 73,00 |
| 05.02.26 21:52:25 | 55 | 71,66 |
| 05.02.26 21:44:43 | 513 | 71,82 |
| 05.02.26 21:44:01 | 5 | 71,98 |
| 05.02.26 21:36:27 | 68 | 71,78 |
| 05.02.26 21:36:27 | 50 | 71,78 |
| 05.02.26 21:36:27 | 50 | 72,00 |
| 05.02.26 21:30:55 | 16 | 72,30 |
| 05.02.26 21:30:40 | 4 | 72,32 |
| 05.02.26 21:24:59 | 30 | 72,70 |
| 05.02.26 21:21:13 | 10 | 72,94 |
| 05.02.26 21:16:59 | 5 | 72,74 |
| 05.02.26 21:16:59 | 50 | 73,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login