KRATOS DEF.+SEC.NEW DL001
WKN A0YAND | ISIN US50077B2079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:16 | 50 | 73,74 |
| 19:43:13 | 7 | 74,18 |
| 19:25:14 | 20 | 74,12 |
| 18:33:44 | 10 | 73,94 |
| 18:33:35 | 3 | 73,48 |
| 18:20:37 | 10 | 73,20 |
| 17:51:39 | 50 | 72,50 |
| 17:09:13 | 15 | 72,40 |
| 17:01:29 | 80 | 72,00 |
| 17:00:49 | 100 | 72,10 |
| 17:00:03 | 35 | 71,70 |
| 16:25:49 | 3 | 73,48 |
| 16:25:44 | 1 | 73,84 |
| 16:21:36 | 1 | 73,36 |
| 16:00:07 | 1 | 73,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:55:40 | 400 | 72,82 |
| 15:42:53 | 50 | 72,84 |
| 15:39:17 | 1 | 72,06 |
| 15:38:31 | 56 | 71,92 |
| 15:26:27 | 100 | 73,16 |
| 15:16:55 | 7 | 72,62 |
| 15:03:18 | 5 | 73,46 |
| 15:02:20 | 100 | 73,40 |
| 14:46:32 | 369 | 70,84 |
| 14:44:43 | 7 | 72,00 |
| 14:43:27 | 10 | 71,92 |
| 14:42:30 | 171 | 71,66 |
| 14:38:27 | 5 | 72,00 |
| 14:37:10 | 69 | 72,26 |
| 14:32:06 | 15 | 72,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:17 | 1 | 74,10 |
| 14:21:29 | 5 | 73,38 |
| 14:01:42 | 7 | 73,32 |
| 13:55:02 | 7 | 73,86 |
| 13:40:11 | 10 | 73,80 |
| 13:37:48 | 14 | 73,78 |
| 13:23:46 | 153 | 73,04 |
| 13:14:13 | 100 | 72,80 |
| 13:02:25 | 68 | 73,90 |
| 13:01:50 | 176 | 73,62 |
| 13:00:32 | 120 | 73,22 |
| 12:58:37 | 124 | 73,30 |
| 12:57:20 | 120 | 73,30 |
| 12:55:10 | 200 | 73,70 |
| 12:49:53 | 1 | 73,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login