LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:39 | 9,50 Tsd. | 2,9800 |
| 16:22:30 | 5,00 Tsd. | 2,9800 |
| 16:21:51 | 3,12 Tsd. | 2,9800 |
| 16:21:44 | 1,04 Tsd. | 2,9800 |
| 14:48:53 | 8,40 Tsd. | 2,9800 |
| 09:15:23 | 1,67 Tsd. | 2,9800 |
| 08:22:11 | 0 | 2,9200 |
| 22.12.25 15:05:33 | 2,70 Tsd. | 2,9700 |
| 22.12.25 12:38:11 | 6,00 Tsd. | 2,9700 |
| 22.12.25 11:13:02 | 1,80 Tsd. | 2,9700 |
| 22.12.25 08:14:16 | 0 | 2,9000 |
| 19.12.25 16:09:03 | 5,00 Tsd. | 2,9500 |
| 19.12.25 16:08:59 | 2,40 Tsd. | 2,9500 |
| 19.12.25 11:44:09 | 1,00 Tsd. | 2,9600 |
| 19.12.25 11:26:24 | 7,50 Tsd. | 2,9700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 09:40:03 | 12,50 Tsd. | 2,9700 |
| 19.12.25 08:08:56 | 0 | 2,8900 |
| 18.12.25 10:46:39 | 490 | 2,9700 |
| 18.12.25 08:07:35 | 0 | 2,8500 |
| 17.12.25 08:28:45 | 0 | 2,8500 |
| 16.12.25 08:17:39 | 0 | 2,8100 |
| 15.12.25 11:18:58 | 1,78 Tsd. | 2,7800 |
| 15.12.25 08:03:08 | 355 | 2,7700 |
| 12.12.25 09:04:02 | 0 | 2,7900 |
| 11.12.25 09:09:51 | 0 | 2,7500 |
| 10.12.25 19:27:15 | 380 | 2,8400 |
| 10.12.25 15:18:48 | 2,00 Tsd. | 2,8800 |
| 10.12.25 14:34:17 | 20,00 Tsd. | 2,7500 |
| 10.12.25 13:05:34 | 30,00 Tsd. | 2,7500 |
| 10.12.25 09:14:44 | 0 | 2,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.12.25 09:05:19 | 0 | 2,8200 |
| 09.12.25 08:37:22 | 500 | 2,9300 |
| 08.12.25 17:48:26 | 600 | 2,9300 |
| 08.12.25 17:46:43 | 500 | 2,9300 |
| 08.12.25 16:40:05 | 500 | 2,9500 |
| 08.12.25 11:08:18 | 330 | 2,8100 |
| 08.12.25 09:06:50 | 0 | 2,8000 |
| 05.12.25 12:16:46 | 300 | 2,9600 |
| 05.12.25 08:02:15 | 0 | 2,8400 |
| 04.12.25 18:22:03 | 2,00 Tsd. | 2,9400 |
| 04.12.25 09:11:06 | 0 | 2,8300 |
| 03.12.25 18:15:09 | 1,00 Tsd. | 2,8300 |
| 03.12.25 16:52:21 | 2,00 Tsd. | 2,8800 |
| 03.12.25 10:23:04 | 550 | 2,8400 |
| 03.12.25 10:03:33 | 1,50 Tsd. | 2,8700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login