LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:40 | - | 3,313 |
| 07:45:52 | - | 3,312 |
| 07:44:33 | - | 3,313 |
| 07:42:59 | - | 3,313 |
| 07:41:33 | - | 3,313 |
| 07:41:12 | - | 3,312 |
| 07:41:12 | - | 3,314 |
| 07:40:56 | - | 3,314 |
| 07:40:20 | - | 3,313 |
| 07:39:06 | - | 3,312 |
| 07:38:55 | - | 3,312 |
| 07:38:40 | - | 3,313 |
| 07:38:12 | - | 3,312 |
| 07:38:07 | - | 3,313 |
| 07:37:47 | - | 3,314 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:37:13 | - | 3,314 |
| 07:37:00 | - | 3,314 |
| 07:36:49 | - | 3,315 |
| 07:36:16 | - | 3,314 |
| 07:33:35 | - | 3,313 |
| 07:33:16 | - | 3,312 |
| 07:32:58 | - | 3,313 |
| 07:32:02 | - | 3,314 |
| 07:30:31 | - | 3,313 |
| 07:30:15 | - | 3,319 |
| 07:30:10 | - | 3,320 |
| 07:29:38 | - | 3,306 |
| 07:29:33 | - | 3,307 |
| 07:26:45 | - | 3,306 |
| 07:26:10 | - | 3,308 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:00 | - | 3,309 |
| 07:22:00 | - | 3,309 |
| 07:20:44 | - | 3,310 |
| 07:19:14 | - | 3,322 |
| 07:16:13 | - | 3,322 |
| 07:13:12 | - | 3,322 |
| 07:11:52 | - | 3,325 |
| 07:10:39 | - | 3,322 |
| 07:07:38 | - | 3,322 |
| 07:07:34 | - | 3,325 |
| 07:07:22 | - | 3,322 |
| 07:07:17 | - | 3,325 |
| 07:07:14 | - | 3,322 |
| 07:07:03 | - | 3,325 |
| 07:06:13 | - | 3,322 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login