KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:21 | - | 3,308 |
| 18:40:51 | - | 3,312 |
| 18:38:44 | - | 3,306 |
| 18:35:43 | - | 3,306 |
| 18:35:16 | - | 3,312 |
| 18:32:15 | - | 3,312 |
| 18:30:02 | - | 3,310 |
| 18:30:01 | - | 3,308 |
| 18:27:00 | - | 3,308 |
| 18:24:00 | - | 3,308 |
| 18:23:06 | - | 3,304 |
| 18:20:06 | - | 3,304 |
| 18:17:05 | - | 3,304 |
| 18:14:05 | - | 3,304 |
| 18:11:04 | - | 3,304 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:04 | - | 3,304 |
| 18:10:15 | - | 3,306 |
| 18:07:14 | - | 3,306 |
| 18:04:25 | - | 3,320 |
| 18:01:24 | - | 3,320 |
| 18:01:23 | - | 3,322 |
| 17:58:24 | - | 3,316 |
| 17:55:25 | - | 3,316 |
| 17:55:02 | - | 3,320 |
| 17:54:00 | - | 3,322 |
| 17:51:01 | - | 3,322 |
| 17:50:21 | - | 3,320 |
| 17:49:19 | - | 3,326 |
| 17:46:19 | - | 3,326 |
| 17:45:34 | - | 3,322 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:44:01 | - | 3,322 |
| 17:43:05 | - | 3,318 |
| 17:42:45 | - | 3,314 |
| 17:39:44 | - | 3,314 |
| 17:38:13 | - | 3,316 |
| 17:36:34 | - | 3,320 |
| 17:36:00 | - | 3,322 |
| 17:35:38 | - | 3,334 |
| 17:35:37 | - | 3,336 |
| 17:34:39 | - | 3,336 |
| 17:32:52 | - | 3,338 |
| 17:31:31 | - | 3,338 |
| 17:29:00 | - | 3,340 |
| 17:28:43 | - | 3,340 |
| 17:28:14 | - | 3,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login