KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:20 | - | 3,340 |
| 18:40:50 | - | 3,344 |
| 18:35:42 | - | 3,338 |
| 18:30:00 | - | 3,342 |
| 18:23:58 | - | 3,340 |
| 18:11:03 | - | 3,336 |
| 18:07:13 | - | 3,338 |
| 18:01:22 | - | 3,352 |
| 18:00:03 | - | 3,348 |
| 17:55:02 | - | 3,350 |
| 17:51:43 | - | 3,354 |
| 17:50:21 | - | 3,292 |
| 17:46:18 | - | 3,358 |
| 17:45:32 | - | 3,354 |
| 17:43:59 | - | 3,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:01 | - | 3,340 |
| 17:35:10 | - | 3,336 |
| 17:29:51 | - | 3,338 |
| 17:29:34 | - | 3,336 |
| 17:29:23 | - | 3,334 |
| 17:29:10 | - | 3,336 |
| 17:28:54 | - | 3,342 |
| 17:28:31 | - | 3,338 |
| 17:28:15 | - | 3,342 |
| 17:27:52 | - | 3,344 |
| 17:27:21 | - | 3,344 |
| 17:27:04 | - | 3,348 |
| 17:26:54 | - | 3,352 |
| 17:26:23 | - | 3,352 |
| 17:26:01 | - | 3,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:45 | - | 3,350 |
| 17:25:20 | - | 3,350 |
| 17:24:39 | - | 3,350 |
| 17:24:05 | - | 3,350 |
| 17:23:42 | - | 3,352 |
| 17:23:27 | - | 3,350 |
| 17:23:12 | - | 3,352 |
| 17:22:45 | - | 3,358 |
| 17:22:14 | - | 3,358 |
| 17:22:03 | - | 3,358 |
| 17:21:50 | - | 3,356 |
| 17:21:36 | - | 3,352 |
| 17:21:09 | - | 3,348 |
| 17:20:47 | - | 3,350 |
| 17:20:34 | - | 3,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login