KINGFISHER LS-,157142857
WKN 812861 | ISIN GB0033195214 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:10 | 0 | 3,390 |
| 16:46:49 | 0 | 3,410 |
| 16:31:53 | 0 | 3,400 |
| 16:16:54 | 0 | 3,400 |
| 15:46:48 | 0 | 3,380 |
| 15:31:45 | 0 | 3,390 |
| 15:16:51 | 0 | 3,380 |
| 15:01:54 | 0 | 3,380 |
| 14:46:53 | 0 | 3,380 |
| 14:31:40 | 0 | 3,380 |
| 14:16:53 | 0 | 3,380 |
| 14:02:15 | 0 | 3,380 |
| 13:46:46 | 0 | 3,390 |
| 13:31:25 | 0 | 3,400 |
| 13:16:52 | 0 | 3,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:01:56 | 0 | 3,420 |
| 12:46:24 | 0 | 3,400 |
| 12:31:25 | 0 | 3,420 |
| 12:02:13 | 0 | 3,440 |
| 11:46:45 | 0 | 3,460 |
| 11:32:03 | 0 | 3,410 |
| 11:16:57 | 0 | 3,430 |
| 11:02:08 | 0 | 3,440 |
| 10:46:36 | 0 | 3,420 |
| 10:31:56 | 0 | 3,420 |
| 10:16:39 | 0 | 3,410 |
| 10:01:56 | 0 | 3,440 |
| 09:46:28 | 0 | 3,500 |
| 09:31:51 | 0 | 3,480 |
| 09:14:44 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:51 | 0 | 3,490 |
| 08:55:29 | 0 | 3,470 |
| 08:46:34 | 0 | 3,470 |
| 08:31:34 | 0 | 3,470 |
| 08:16:45 | 0 | 3,470 |
| 08:03:40 | 0 | 3,364 |
| 08:03:12 | 500 | 3,500 |
| 08:03:02 | 750 | 3,500 |
| 07:53:17 | 0 | 3,494 |
| 07:45:20 | 0 | 3,496 |
| 07:37:17 | 0 | 3,494 |
| 07:32:14 | 0 | 3,492 |
| 23.03.26 21:56:00 | 0 | 3,522 |
| 23.03.26 21:46:58 | 0 | 3,522 |
| 23.03.26 21:31:54 | 0 | 3,522 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login