SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:55 | - | 57,400 |
| 16:07:12 | - | 57,350 |
| 16:06:58 | - | 57,300 |
| 16:06:50 | - | 57,300 |
| 16:06:10 | - | 57,350 |
| 16:05:18 | - | 57,350 |
| 16:05:18 | - | 57,400 |
| 16:05:16 | - | 57,350 |
| 16:05:15 | - | 57,400 |
| 16:03:29 | - | 57,350 |
| 16:01:37 | - | 57,300 |
| 16:00:05 | - | 57,300 |
| 15:58:23 | - | 57,250 |
| 15:57:56 | - | 57,250 |
| 15:57:44 | - | 57,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:11 | - | 57,250 |
| 15:56:29 | - | 57,250 |
| 15:56:14 | - | 57,250 |
| 15:55:30 | - | 57,250 |
| 15:54:20 | - | 57,250 |
| 15:53:52 | - | 57,300 |
| 15:53:49 | - | 57,300 |
| 15:50:57 | - | 57,300 |
| 15:50:27 | - | 57,350 |
| 15:50:26 | - | 57,350 |
| 15:49:55 | - | 57,350 |
| 15:48:06 | - | 57,350 |
| 15:47:44 | - | 57,400 |
| 15:47:24 | - | 57,350 |
| 15:47:24 | - | 57,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:47:09 | - | 57,350 |
| 15:47:05 | - | 57,350 |
| 15:46:30 | - | 57,350 |
| 15:46:25 | - | 57,350 |
| 15:46:15 | - | 57,350 |
| 15:46:15 | - | 57,400 |
| 15:43:53 | - | 57,350 |
| 15:43:50 | - | 57,350 |
| 15:43:43 | - | 57,400 |
| 15:43:40 | - | 57,350 |
| 15:43:40 | - | 57,400 |
| 15:43:38 | - | 57,350 |
| 15:43:18 | - | 57,350 |
| 15:43:11 | - | 57,350 |
| 15:43:10 | - | 57,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login