SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:31:33 | - | 57,000 |
| 18:29:46 | - | 56,950 |
| 18:26:45 | - | 56,950 |
| 18:23:44 | - | 56,950 |
| 18:20:43 | - | 56,950 |
| 18:19:37 | - | 57,000 |
| 18:19:36 | - | 57,000 |
| 18:19:13 | - | 57,000 |
| 18:18:51 | - | 57,000 |
| 18:18:31 | - | 57,000 |
| 18:18:31 | - | 56,950 |
| 18:18:29 | - | 57,000 |
| 18:18:13 | - | 57,000 |
| 18:18:12 | - | 56,950 |
| 18:18:11 | - | 57,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:03 | - | 57,000 |
| 18:18:02 | - | 56,950 |
| 18:17:59 | - | 57,000 |
| 18:17:56 | - | 57,000 |
| 18:17:32 | - | 57,000 |
| 18:17:08 | - | 57,000 |
| 18:16:57 | - | 57,000 |
| 18:16:36 | - | 57,000 |
| 18:16:16 | - | 57,000 |
| 18:16:15 | - | 56,950 |
| 18:15:57 | - | 57,000 |
| 18:15:47 | - | 56,950 |
| 18:15:28 | - | 57,000 |
| 18:15:28 | - | 56,950 |
| 18:15:26 | - | 56,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:17 | - | 56,950 |
| 18:10:16 | - | 56,950 |
| 18:05:24 | - | 56,900 |
| 18:02:24 | - | 56,900 |
| 18:02:22 | - | 56,850 |
| 18:02:15 | - | 56,900 |
| 18:02:04 | - | 56,850 |
| 18:01:56 | - | 56,900 |
| 18:01:08 | - | 56,850 |
| 18:00:56 | - | 56,900 |
| 17:59:53 | - | 56,850 |
| 17:56:52 | - | 56,850 |
| 17:56:37 | - | 56,900 |
| 17:56:30 | - | 56,850 |
| 17:55:01 | - | 56,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login