SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:00 | - | 43,520 |
| 19:30:00 | - | 43,520 |
| 19:29:40 | - | 43,540 |
| 19:26:40 | - | 43,540 |
| 19:23:39 | - | 43,540 |
| 19:23:21 | - | 43,520 |
| 19:20:20 | - | 43,520 |
| 19:17:20 | - | 43,520 |
| 19:17:16 | - | 43,540 |
| 19:14:17 | - | 43,540 |
| 19:11:16 | - | 43,540 |
| 19:08:16 | - | 43,540 |
| 19:05:25 | - | 43,520 |
| 19:05:24 | - | 43,540 |
| 19:04:48 | - | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:50 | - | 43,520 |
| 19:00:54 | - | 43,520 |
| 19:00:50 | - | 43,520 |
| 18:58:34 | - | 43,520 |
| 18:56:38 | - | 43,520 |
| 18:54:41 | - | 43,520 |
| 18:51:40 | - | 43,520 |
| 18:50:33 | - | 43,520 |
| 18:47:32 | - | 43,520 |
| 18:46:19 | - | 43,540 |
| 18:43:19 | - | 43,540 |
| 18:41:57 | - | 43,520 |
| 18:40:08 | - | 43,520 |
| 18:38:24 | - | 43,520 |
| 18:37:11 | - | 43,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:34:10 | - | 43,520 |
| 18:32:57 | - | 43,520 |
| 18:29:56 | - | 43,520 |
| 18:28:54 | - | 43,540 |
| 18:26:00 | - | 43,520 |
| 18:22:59 | - | 43,520 |
| 18:22:56 | - | 43,540 |
| 18:20:11 | - | 43,540 |
| 18:17:11 | - | 43,540 |
| 18:14:18 | - | 43,520 |
| 18:12:48 | - | 43,520 |
| 18:09:47 | - | 43,520 |
| 18:06:46 | - | 43,520 |
| 18:03:46 | - | 43,520 |
| 18:02:18 | - | 43,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login