SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:49 | - | 43,500 |
| 20:17:13 | - | 43,500 |
| 20:08:04 | - | 43,480 |
| 20:02:01 | - | 43,480 |
| 20:00:52 | - | 43,480 |
| 19:58:17 | - | 43,480 |
| 19:56:28 | - | 43,480 |
| 19:42:59 | - | 43,480 |
| 19:38:19 | - | 43,480 |
| 19:17:18 | - | 43,480 |
| 19:17:15 | - | 43,480 |
| 19:05:24 | - | 43,500 |
| 19:04:48 | - | 43,500 |
| 19:00:49 | - | 43,500 |
| 18:58:34 | - | 43,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:37 | - | 43,500 |
| 18:51:40 | - | 43,500 |
| 18:41:55 | - | 43,500 |
| 18:40:07 | - | 43,480 |
| 18:38:22 | - | 43,480 |
| 18:34:09 | - | 43,480 |
| 18:22:58 | - | 43,480 |
| 18:22:55 | - | 43,480 |
| 18:14:17 | - | 43,500 |
| 18:03:45 | - | 43,480 |
| 18:02:17 | - | 43,480 |
| 18:01:58 | - | 43,480 |
| 17:59:19 | - | 43,480 |
| 17:58:08 | - | 43,480 |
| 17:54:47 | - | 43,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:54:17 | - | 43,480 |
| 17:51:17 | - | 43,480 |
| 17:42:38 | - | 43,480 |
| 17:40:11 | - | 43,480 |
| 17:40:08 | - | 43,480 |
| 17:40:06 | - | 43,500 |
| 17:40:05 | - | 43,520 |
| 17:35:42 | - | 43,500 |
| 17:35:01 | - | 43,560 |
| 17:31:00 | - | 43,580 |
| 17:30:02 | - | 43,580 |
| 17:29:57 | - | 43,600 |
| 17:29:01 | - | 43,580 |
| 17:29:01 | - | 43,600 |
| 17:29:00 | - | 43,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login