SODEXO S.A. INH. EO 4
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:47 | 1 | 42,300 |
| 11:43:10 | 0 | 42,300 |
| 11:14:24 | 0 | 42,200 |
| 10:44:25 | 0 | 42,060 |
| 10:13:01 | 0 | 42,060 |
| 09:43:38 | 0 | 42,060 |
| 09:13:17 | 0 | 41,960 |
| 08:44:29 | 0 | 41,920 |
| 07:30:59 | 0 | 41,820 |
| 23.03.26 22:43:49 | 0 | 42,140 |
| 23.03.26 22:13:08 | 0 | 42,140 |
| 23.03.26 21:43:14 | 0 | 42,140 |
| 23.03.26 21:13:25 | 0 | 42,140 |
| 23.03.26 20:43:14 | 0 | 42,140 |
| 23.03.26 20:13:15 | 0 | 42,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 19:43:15 | 0 | 42,140 |
| 23.03.26 19:13:18 | 0 | 42,060 |
| 23.03.26 18:43:27 | 0 | 42,060 |
| 23.03.26 18:13:57 | 0 | 42,020 |
| 23.03.26 17:43:34 | 0 | 42,020 |
| 23.03.26 17:13:36 | 0 | 42,020 |
| 23.03.26 16:43:59 | 0 | 42,200 |
| 23.03.26 16:16:13 | 6 | 42,380 |
| 23.03.26 16:13:43 | 0 | 42,380 |
| 23.03.26 16:11:23 | 1 | 42,360 |
| 23.03.26 15:44:10 | 0 | 42,300 |
| 23.03.26 15:13:56 | 0 | 42,200 |
| 23.03.26 14:43:53 | 0 | 42,200 |
| 23.03.26 14:41:16 | 5 | 42,160 |
| 23.03.26 14:14:15 | 0 | 42,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 13:43:09 | 0 | 42,100 |
| 23.03.26 13:14:01 | 0 | 41,960 |
| 23.03.26 12:14:23 | 0 | 42,200 |
| 23.03.26 11:54:38 | 6 | 41,160 |
| 23.03.26 11:44:29 | 0 | 41,060 |
| 23.03.26 11:13:27 | 0 | 40,960 |
| 23.03.26 10:44:12 | 0 | 40,940 |
| 23.03.26 10:14:10 | 0 | 41,060 |
| 23.03.26 09:44:00 | 0 | 41,160 |
| 23.03.26 09:13:05 | 0 | 41,120 |
| 23.03.26 08:43:17 | 0 | 41,120 |
| 23.03.26 07:30:22 | 0 | 41,120 |
| 20.03.26 22:43:50 | 0 | 41,320 |
| 20.03.26 22:13:14 | 0 | 41,320 |
| 20.03.26 21:44:15 | 0 | 41,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login