ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:18:31 | - | 48,210 |
| 21:18:31 | - | 48,200 |
| 21:17:06 | - | 48,210 |
| 21:14:05 | - | 48,210 |
| 21:11:25 | - | 48,200 |
| 21:11:16 | - | 48,190 |
| 21:11:13 | - | 48,180 |
| 21:11:08 | - | 48,190 |
| 21:10:48 | - | 48,180 |
| 21:10:22 | - | 48,190 |
| 21:10:07 | - | 48,200 |
| 21:09:10 | - | 48,190 |
| 21:09:06 | - | 48,180 |
| 21:08:41 | - | 48,190 |
| 21:07:50 | - | 48,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:24 | - | 48,190 |
| 21:07:11 | - | 48,200 |
| 21:07:07 | - | 48,210 |
| 21:06:34 | - | 48,200 |
| 21:04:17 | - | 48,210 |
| 21:01:17 | - | 48,210 |
| 21:01:06 | - | 48,200 |
| 21:00:01 | - | 48,210 |
| 20:59:49 | - | 48,200 |
| 20:59:33 | - | 48,210 |
| 20:59:14 | - | 48,200 |
| 20:58:00 | - | 48,210 |
| 20:57:54 | - | 48,200 |
| 20:57:53 | - | 48,210 |
| 20:57:45 | - | 48,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:06 | - | 48,220 |
| 20:52:05 | - | 48,220 |
| 20:51:48 | - | 48,230 |
| 20:51:08 | - | 48,220 |
| 20:51:08 | - | 48,230 |
| 20:49:47 | - | 48,220 |
| 20:49:31 | - | 48,220 |
| 20:49:21 | - | 48,230 |
| 20:47:34 | - | 48,220 |
| 20:47:04 | - | 48,210 |
| 20:44:04 | - | 48,210 |
| 20:41:04 | - | 48,210 |
| 20:40:22 | - | 48,220 |
| 20:40:21 | - | 48,230 |
| 20:39:32 | - | 48,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login