ACCOR SA INH. EO 3
WKN 860206 | ISIN FR0000120404 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:23:54 | 1 | 40,510 |
| 19:23:27 | 18 | 40,300 |
| 19:08:54 | 1 | 40,300 |
| 18:33:46 | 150 | 40,360 |
| 18:26:26 | 150 | 40,360 |
| 17:55:25 | 3 | 40,350 |
| 16:40:12 | 20 | 40,930 |
| 16:35:51 | 4 | 41,050 |
| 16:27:19 | 3 | 41,030 |
| 16:27:07 | 3 | 41,050 |
| 16:01:06 | 4 | 41,160 |
| 15:42:10 | 2 | 41,000 |
| 15:41:45 | 2 | 41,000 |
| 15:35:03 | 46 | 41,050 |
| 15:25:42 | 76 | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:25:42 | 250 | 41,130 |
| 15:25:31 | 250 | 41,130 |
| 15:24:02 | 65 | 41,200 |
| 15:12:19 | 7 | 40,990 |
| 15:01:52 | 26 | 41,000 |
| 14:46:05 | 5 | 40,930 |
| 14:42:07 | 250 | 40,820 |
| 14:39:24 | 100 | 40,800 |
| 14:29:39 | 4 | 40,850 |
| 14:28:26 | 5 | 40,870 |
| 14:19:23 | 10 | 40,900 |
| 14:08:39 | 1 | 40,980 |
| 14:04:30 | 32 | 41,060 |
| 13:54:35 | 40 | 40,970 |
| 13:48:19 | 2 | 41,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:47 | 301 | 41,000 |
| 13:42:00 | 5 | 40,780 |
| 13:08:49 | 15 | 40,490 |
| 12:54:31 | 4 | 40,790 |
| 12:46:09 | 124 | 40,780 |
| 12:45:33 | 250 | 40,780 |
| 12:45:11 | 250 | 40,780 |
| 12:44:28 | 250 | 40,780 |
| 12:38:21 | 2 | 41,070 |
| 12:22:22 | 61 | 40,760 |
| 12:14:10 | 50 | 41,500 |
| 12:01:03 | 1 | 38,820 |
| 10:22:39 | 84 | 38,860 |
| 10:00:18 | 1 | 38,790 |
| 09:58:20 | 3 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login