ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:43 | - | 77,980 |
| 18:47:47 | - | 77,960 |
| 18:47:19 | - | 77,980 |
| 18:46:49 | - | 77,960 |
| 18:46:22 | - | 77,940 |
| 18:46:21 | - | 77,960 |
| 18:46:19 | - | 77,940 |
| 18:45:16 | - | 77,960 |
| 18:44:04 | - | 77,980 |
| 18:43:28 | - | 77,960 |
| 18:42:16 | - | 77,980 |
| 18:41:52 | - | 78,000 |
| 18:41:43 | - | 77,980 |
| 18:41:07 | - | 78,000 |
| 18:40:35 | - | 77,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:44 | - | 78,000 |
| 18:37:00 | - | 77,980 |
| 18:36:52 | - | 78,000 |
| 18:36:25 | - | 77,980 |
| 18:36:05 | - | 77,960 |
| 18:35:36 | - | 77,980 |
| 18:34:48 | - | 78,000 |
| 18:34:46 | - | 77,980 |
| 18:34:18 | - | 78,000 |
| 18:33:28 | - | 77,980 |
| 18:33:24 | - | 78,000 |
| 18:32:25 | - | 77,980 |
| 18:31:40 | - | 78,000 |
| 18:31:24 | - | 78,020 |
| 18:28:53 | - | 78,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:18 | - | 77,980 |
| 18:28:08 | - | 77,960 |
| 18:28:06 | - | 77,980 |
| 18:27:58 | - | 77,960 |
| 18:27:56 | - | 77,980 |
| 18:27:48 | - | 77,960 |
| 18:27:18 | - | 77,980 |
| 18:26:19 | - | 77,960 |
| 18:25:56 | - | 77,980 |
| 18:25:04 | - | 77,960 |
| 18:24:59 | - | 77,980 |
| 18:24:27 | - | 77,960 |
| 18:23:46 | - | 77,980 |
| 18:23:26 | - | 78,000 |
| 18:23:02 | - | 77,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login