ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:14:29 | 0 | 85,740 |
| 11:58:47 | 3 | 85,800 |
| 11:58:33 | 3 | 85,760 |
| 11:52:44 | 8 | 85,800 |
| 11:44:10 | 0 | 85,980 |
| 11:14:27 | 0 | 86,200 |
| 10:43:21 | 0 | 86,220 |
| 10:14:32 | 0 | 86,220 |
| 09:44:24 | 0 | 86,300 |
| 09:42:29 | 30 | 86,000 |
| 09:14:31 | 0 | 86,280 |
| 08:43:36 | 0 | 86,360 |
| 07:31:37 | 0 | 86,000 |
| 07:31:37 | 25 | 86,000 |
| 19.12.25 22:43:03 | 0 | 86,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 22:14:28 | 0 | 86,440 |
| 19.12.25 21:43:58 | 0 | 86,540 |
| 19.12.25 21:13:39 | 0 | 86,560 |
| 19.12.25 20:44:25 | 0 | 86,560 |
| 19.12.25 20:14:02 | 0 | 86,560 |
| 19.12.25 19:44:26 | 0 | 86,620 |
| 19.12.25 19:24:42 | 34 | 86,640 |
| 19.12.25 19:14:19 | 0 | 86,360 |
| 19.12.25 18:43:36 | 0 | 86,340 |
| 19.12.25 18:15:03 | 4 | 86,280 |
| 19.12.25 18:14:23 | 20 | 86,260 |
| 19.12.25 18:13:04 | 0 | 86,280 |
| 19.12.25 17:43:22 | 0 | 86,280 |
| 19.12.25 17:36:30 | 300 | 86,500 |
| 19.12.25 17:13:35 | 0 | 87,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 16:43:22 | 0 | 87,140 |
| 19.12.25 16:14:01 | 0 | 87,300 |
| 19.12.25 15:43:10 | 0 | 87,280 |
| 19.12.25 15:14:11 | 0 | 87,320 |
| 19.12.25 14:44:15 | 0 | 87,200 |
| 19.12.25 14:14:06 | 0 | 87,120 |
| 19.12.25 13:43:02 | 0 | 87,060 |
| 19.12.25 13:13:48 | 0 | 86,980 |
| 19.12.25 12:43:28 | 0 | 87,020 |
| 19.12.25 12:13:34 | 0 | 87,020 |
| 19.12.25 11:43:14 | 0 | 87,360 |
| 19.12.25 11:13:22 | 0 | 87,560 |
| 19.12.25 10:43:15 | 0 | 87,600 |
| 19.12.25 10:13:41 | 0 | 87,460 |
| 19.12.25 09:43:14 | 0 | 87,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login