ST GOBAIN EO 4
WKN 872087 | ISIN FR0000125007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:55:05 | 0 | 86,640 |
| 05.02.26 21:46:06 | 0 | 86,680 |
| 05.02.26 21:31:07 | 0 | 86,740 |
| 05.02.26 21:16:08 | 0 | 86,820 |
| 05.02.26 21:01:09 | 0 | 86,800 |
| 05.02.26 20:46:07 | 0 | 86,820 |
| 05.02.26 20:31:07 | 0 | 86,800 |
| 05.02.26 20:16:07 | 0 | 86,900 |
| 05.02.26 20:01:08 | 0 | 86,720 |
| 05.02.26 19:46:09 | 0 | 86,720 |
| 05.02.26 19:31:07 | 0 | 86,820 |
| 05.02.26 19:16:10 | 0 | 86,820 |
| 05.02.26 19:01:10 | 0 | 86,960 |
| 05.02.26 18:46:08 | 0 | 87,080 |
| 05.02.26 18:37:58 | 15 | 87,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:31:10 | 0 | 87,020 |
| 05.02.26 18:16:09 | 0 | 86,840 |
| 05.02.26 18:01:10 | 0 | 86,940 |
| 05.02.26 17:55:56 | 2 | 87,000 |
| 05.02.26 17:46:06 | 0 | 86,780 |
| 05.02.26 17:17:17 | 0 | 86,780 |
| 05.02.26 17:02:45 | 0 | 86,440 |
| 05.02.26 16:47:10 | 0 | 86,160 |
| 05.02.26 16:45:09 | 25 | 86,360 |
| 05.02.26 16:32:17 | 0 | 86,220 |
| 05.02.26 16:17:27 | 0 | 86,440 |
| 05.02.26 15:47:22 | 0 | 86,760 |
| 05.02.26 15:32:22 | 0 | 86,700 |
| 05.02.26 15:17:39 | 0 | 86,100 |
| 05.02.26 15:02:27 | 0 | 86,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 14:47:06 | 0 | 86,720 |
| 05.02.26 14:31:55 | 0 | 86,780 |
| 05.02.26 14:17:07 | 0 | 86,660 |
| 05.02.26 14:02:34 | 0 | 86,640 |
| 05.02.26 13:47:03 | 0 | 86,580 |
| 05.02.26 13:17:11 | 0 | 87,100 |
| 05.02.26 13:02:33 | 0 | 87,260 |
| 05.02.26 12:46:42 | 0 | 87,240 |
| 05.02.26 12:31:42 | 0 | 87,120 |
| 05.02.26 12:17:24 | 0 | 87,060 |
| 05.02.26 12:02:41 | 0 | 87,020 |
| 05.02.26 11:47:13 | 0 | 87,080 |
| 05.02.26 11:17:33 | 0 | 87,420 |
| 05.02.26 10:47:15 | 0 | 87,040 |
| 05.02.26 10:37:12 | 19 | 86,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login