CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:17 | - | 123,300 |
| 10:39:52 | - | 123,250 |
| 10:39:48 | - | 123,250 |
| 10:39:30 | - | 123,250 |
| 10:39:29 | - | 123,250 |
| 10:39:27 | - | 123,250 |
| 10:39:21 | - | 123,250 |
| 10:39:02 | - | 123,300 |
| 10:39:00 | - | 123,250 |
| 10:39:00 | - | 123,250 |
| 10:38:41 | - | 123,200 |
| 10:38:41 | - | 123,200 |
| 10:38:34 | - | 123,150 |
| 10:38:31 | - | 123,200 |
| 10:38:24 | - | 123,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:13 | - | 123,150 |
| 10:37:56 | - | 123,150 |
| 10:37:55 | - | 123,200 |
| 10:37:54 | - | 123,150 |
| 10:37:50 | - | 123,200 |
| 10:37:32 | - | 123,150 |
| 10:37:32 | - | 123,200 |
| 10:37:24 | - | 123,300 |
| 10:37:20 | - | 123,250 |
| 10:37:17 | - | 123,300 |
| 10:37:13 | - | 123,250 |
| 10:37:11 | - | 123,300 |
| 10:37:11 | - | 123,150 |
| 10:37:11 | - | 123,250 |
| 10:37:10 | - | 123,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:00 | - | 123,150 |
| 10:36:56 | - | 123,200 |
| 10:36:53 | - | 123,150 |
| 10:36:49 | - | 123,150 |
| 10:36:46 | - | 123,150 |
| 10:36:37 | - | 123,150 |
| 10:36:09 | - | 123,200 |
| 10:35:43 | - | 123,250 |
| 10:34:31 | - | 123,250 |
| 10:34:30 | - | 123,250 |
| 10:34:30 | - | 123,250 |
| 10:33:53 | - | 123,300 |
| 10:33:25 | - | 123,250 |
| 10:32:58 | - | 123,200 |
| 10:32:57 | - | 123,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login