CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:41:38 | - | 87,060 |
| 19:34:54 | - | 87,040 |
| 19:23:05 | - | 87,080 |
| 19:15:27 | - | 87,120 |
| 19:09:00 | - | 87,060 |
| 19:02:06 | - | 87,120 |
| 18:58:09 | - | 87,180 |
| 18:47:18 | - | 87,120 |
| 18:46:18 | - | 87,060 |
| 18:36:28 | - | 87,120 |
| 18:29:25 | - | 87,260 |
| 18:25:24 | - | 87,200 |
| 18:12:51 | - | 87,260 |
| 18:02:35 | - | 87,200 |
| 17:59:34 | - | 87,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:49:25 | - | 87,320 |
| 17:47:14 | - | 87,380 |
| 17:45:31 | - | 87,440 |
| 17:38:37 | - | 87,380 |
| 17:37:33 | - | 87,320 |
| 17:36:45 | - | 87,380 |
| 17:35:27 | - | 87,320 |
| 17:35:22 | - | 87,180 |
| 17:30:55 | - | 87,280 |
| 17:29:40 | - | 87,640 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:29:15 | - | 87,560 |
| 17:28:31 | - | 87,580 |
| 17:28:25 | - | 87,560 |
| 17:27:55 | - | 87,620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login