CAPGEMINI SE INH. EO 8
WKN 869858 | ISIN FR0000125338 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:35 | 0 | 87,680 |
| 18:01:55 | 0 | 87,640 |
| 17:31:28 | 0 | 87,480 |
| 17:20:34 | 380 | 87,800 |
| 17:20:24 | 43 | 87,840 |
| 17:16:30 | 0 | 87,880 |
| 17:14:08 | 42 | 88,060 |
| 17:01:32 | 0 | 88,400 |
| 16:39:47 | 167 | 88,620 |
| 16:31:45 | 0 | 88,280 |
| 16:16:43 | 0 | 88,340 |
| 16:05:53 | 609 | 88,360 |
| 15:31:42 | 0 | 87,860 |
| 15:16:59 | 0 | 87,760 |
| 15:01:52 | 0 | 87,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:40 | 0 | 87,760 |
| 14:17:01 | 0 | 87,880 |
| 13:31:48 | 0 | 88,020 |
| 13:17:18 | 0 | 88,120 |
| 13:02:23 | 0 | 88,320 |
| 12:52:15 | 0 | 88,140 |
| 12:32:22 | 0 | 87,980 |
| 12:17:15 | 0 | 87,960 |
| 12:02:52 | 0 | 87,780 |
| 11:32:37 | 0 | 87,880 |
| 11:18:25 | 411 | 87,800 |
| 11:17:30 | 0 | 87,780 |
| 11:02:56 | 0 | 88,060 |
| 10:58:28 | 291 | 88,200 |
| 10:33:03 | 0 | 88,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:04 | 0 | 88,420 |
| 10:02:48 | 0 | 88,680 |
| 09:46:38 | 956 | 88,440 |
| 09:33:05 | 0 | 89,420 |
| 09:16:20 | 0 | 89,280 |
| 09:07:02 | 0 | 89,680 |
| 08:56:38 | 0 | 90,040 |
| 08:33:40 | 0 | 89,900 |
| 08:19:04 | 0 | 89,840 |
| 08:05:38 | 0 | 89,420 |
| 07:53:06 | 0 | 89,380 |
| 07:37:08 | 0 | 89,380 |
| 07:32:05 | 0 | 89,260 |
| 19.06.26 21:57:04 | 0 | 89,280 |
| 19.06.26 21:47:09 | 0 | 89,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login