MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:43 | 20 | 199,750 |
| 18:09:21 | 12 | 199,300 |
| 18:00:20 | 15 | 199,350 |
| 17:53:38 | 1 | 198,900 |
| 17:53:26 | 1 | 198,500 |
| 17:39:56 | 15 | 198,900 |
| 17:36:10 | 21 | 198,550 |
| 17:33:56 | 11 | 198,900 |
| 17:30:14 | 25 | 198,650 |
| 17:20:56 | 25 | 197,550 |
| 17:11:48 | 13 | 198,500 |
| 17:07:08 | 19 | 198,100 |
| 17:04:28 | 23 | 198,550 |
| 17:00:10 | 242 | 198,400 |
| 16:52:45 | 5 | 197,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:32 | 10 | 197,650 |
| 16:44:37 | 26 | 197,250 |
| 16:44:37 | 28 | 197,250 |
| 16:44:37 | 28 | 197,250 |
| 16:44:24 | 28 | 197,250 |
| 16:42:21 | 100 | 197,500 |
| 16:41:58 | 300 | 197,500 |
| 16:37:52 | 20 | 197,750 |
| 16:37:30 | 1 | 197,700 |
| 16:37:05 | 50 | 197,850 |
| 16:33:23 | 7 | 197,550 |
| 16:31:00 | 50 | 197,500 |
| 16:28:50 | 7 | 198,000 |
| 16:25:42 | 50 | 198,100 |
| 16:21:21 | 75 | 198,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:16 | 5 | 198,250 |
| 15:45:42 | 1 | 197,350 |
| 15:36:43 | 1 | 196,650 |
| 15:28:01 | 14 | 196,100 |
| 15:25:16 | 5 | 195,850 |
| 15:25:13 | 24 | 195,850 |
| 15:25:13 | 27 | 195,850 |
| 15:25:12 | 9 | 195,850 |
| 15:23:28 | 24 | 197,050 |
| 15:18:44 | 4 | 195,900 |
| 14:55:08 | 4 | 195,500 |
| 14:42:56 | 6 | 195,500 |
| 14:36:14 | 3 | 196,450 |
| 14:36:06 | 50 | 196,450 |
| 14:29:26 | 12 | 196,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login