MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:02 | 31 | 121,240 |
14:43:45 | 11 | 122,060 |
14:23:15 | 21 | 122,100 |
13:49:24 | 16 | 122,300 |
13:42:41 | 54 | 121,880 |
13:35:34 | 11 | 121,880 |
13:33:38 | 57 | 121,860 |
11:57:31 | 9 | 120,880 |
11:39:21 | 9 | 121,200 |
11:14:32 | 14 | 121,120 |
10:45:22 | 1 | 121,620 |
08:04:31 | 20 | 120,660 |
08:00:39 | 1 | 121,520 |
07.08.25 18:22:23 | 10 | 121,620 |
07.08.25 17:52:38 | 19 | 121,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 17:32:32 | 10 | 121,400 |
07.08.25 16:31:20 | 11 | 121,600 |
07.08.25 16:20:05 | 9 | 121,320 |
07.08.25 16:06:54 | 11 | 121,700 |
07.08.25 15:44:48 | 30 | 122,160 |
07.08.25 15:38:25 | 3 | 122,180 |
07.08.25 15:31:13 | 104 | 122,660 |
07.08.25 15:26:58 | 11 | 122,740 |
07.08.25 15:12:27 | 17 | 121,900 |
07.08.25 14:44:05 | 17 | 122,660 |
07.08.25 13:42:06 | 14 | 122,860 |
07.08.25 13:34:43 | 24 | 121,780 |
07.08.25 12:29:54 | 83 | 122,440 |
07.08.25 11:11:55 | 30 | 121,180 |
07.08.25 10:59:38 | 12 | 122,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.25 10:51:21 | 9 | 121,920 |
07.08.25 10:50:32 | 5 | 121,920 |
07.08.25 10:50:02 | 83 | 122,020 |
07.08.25 09:38:39 | 8 | 120,840 |
07.08.25 09:31:29 | 5 | 121,780 |
07.08.25 09:31:27 | 3 | 121,780 |
06.08.25 18:24:10 | 60 | 121,280 |
06.08.25 17:48:11 | 11 | 121,780 |
06.08.25 17:15:53 | 33 | 121,260 |
06.08.25 17:13:17 | 29 | 121,400 |
06.08.25 16:39:08 | 13 | 121,060 |
06.08.25 16:27:08 | 8 | 120,860 |
06.08.25 16:16:06 | 5 | 121,640 |
06.08.25 16:07:25 | 30 | 121,700 |
06.08.25 15:20:08 | 27 | 121,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login