MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:00:01 | 6 | 198,220 |
| 16:58:44 | 42 | 197,920 |
| 16:43:51 | 0 | 197,480 |
| 16:14:00 | 0 | 198,680 |
| 16:13:24 | 3 | 198,680 |
| 15:53:29 | 17 | 198,820 |
| 15:48:33 | 18 | 198,280 |
| 15:47:20 | 3 | 198,160 |
| 15:45:06 | 1 | 197,680 |
| 15:43:51 | 0 | 197,680 |
| 15:43:08 | 1 | 197,680 |
| 15:25:21 | 27 | 195,980 |
| 15:15:45 | 1 | 196,920 |
| 15:13:26 | 0 | 195,960 |
| 15:00:55 | 1 | 195,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:55:03 | 20 | 196,460 |
| 14:44:02 | 0 | 195,600 |
| 14:14:01 | 0 | 195,600 |
| 14:00:09 | 50 | 196,180 |
| 13:43:34 | 0 | 195,600 |
| 13:13:48 | 0 | 195,180 |
| 13:10:45 | 7 | 195,180 |
| 12:43:08 | 0 | 195,180 |
| 12:14:23 | 0 | 195,180 |
| 11:44:23 | 0 | 195,180 |
| 11:14:29 | 0 | 195,180 |
| 10:43:50 | 0 | 195,180 |
| 10:13:11 | 0 | 195,180 |
| 09:43:30 | 0 | 195,180 |
| 09:26:22 | 100 | 195,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:29 | 0 | 194,100 |
| 08:44:02 | 11 | 192,400 |
| 08:43:15 | 0 | 194,500 |
| 07:31:02 | 0 | 194,500 |
| 19.06.26 22:44:07 | 0 | 194,500 |
| 19.06.26 22:14:29 | 0 | 194,500 |
| 19.06.26 21:43:39 | 0 | 194,500 |
| 19.06.26 21:13:14 | 0 | 194,500 |
| 19.06.26 20:43:09 | 0 | 194,500 |
| 19.06.26 20:13:00 | 0 | 194,500 |
| 19.06.26 19:43:13 | 0 | 194,500 |
| 19.06.26 19:13:37 | 0 | 194,120 |
| 19.06.26 18:43:23 | 0 | 200,000 |
| 19.06.26 18:13:04 | 0 | 200,000 |
| 19.06.26 18:08:27 | 7 | 200,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login