MORGAN STANLEY DL-,01
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:23 | 0 | 198,860 |
| 20:25:27 | 3 | 199,580 |
| 20:13:57 | 0 | 199,140 |
| 19:43:21 | 0 | 198,980 |
| 19:18:21 | 1 | 198,980 |
| 19:14:06 | 0 | 199,120 |
| 18:44:14 | 0 | 199,120 |
| 18:30:16 | 3 | 199,520 |
| 18:13:18 | 0 | 199,400 |
| 17:51:42 | 9 | 198,820 |
| 17:43:24 | 0 | 198,480 |
| 17:15:15 | 2 | 198,220 |
| 17:13:54 | 0 | 198,080 |
| 17:00:01 | 6 | 198,220 |
| 16:58:44 | 42 | 197,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:51 | 0 | 197,480 |
| 16:14:00 | 0 | 198,680 |
| 16:13:24 | 3 | 198,680 |
| 15:53:29 | 17 | 198,820 |
| 15:48:33 | 18 | 198,280 |
| 15:47:20 | 3 | 198,160 |
| 15:45:06 | 1 | 197,680 |
| 15:43:51 | 0 | 197,680 |
| 15:43:08 | 1 | 197,680 |
| 15:25:21 | 27 | 195,980 |
| 15:15:45 | 1 | 196,920 |
| 15:13:26 | 0 | 195,960 |
| 15:00:55 | 1 | 195,800 |
| 14:55:03 | 20 | 196,460 |
| 14:44:02 | 0 | 195,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:01 | 0 | 195,600 |
| 14:00:09 | 50 | 196,180 |
| 13:43:34 | 0 | 195,600 |
| 13:13:48 | 0 | 195,180 |
| 13:10:45 | 7 | 195,180 |
| 12:43:08 | 0 | 195,180 |
| 12:14:23 | 0 | 195,180 |
| 11:44:23 | 0 | 195,180 |
| 11:14:29 | 0 | 195,180 |
| 10:43:50 | 0 | 195,180 |
| 10:13:11 | 0 | 195,180 |
| 09:43:30 | 0 | 195,180 |
| 09:26:22 | 100 | 195,180 |
| 09:13:29 | 0 | 194,100 |
| 08:44:02 | 11 | 192,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login