Morgan Stanley
WKN 885836 | ISIN US6174464486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:32 | 100 | 227,10 |
| 21:00:00 | 100 | 227,07 |
| 20:59:43 | 100 | 227,05 |
| 20:58:26 | 100 | 227,11 |
| 20:58:23 | 100 | 227,14 |
| 20:58:23 | 100 | 227,15 |
| 20:57:53 | 100 | 227,07 |
| 20:57:24 | 100 | 227,07 |
| 20:56:34 | 100 | 227,06 |
| 20:55:17 | 100 | 227,05 |
| 20:55:17 | 100 | 227,05 |
| 20:54:44 | 100 | 227,10 |
| 20:53:16 | 100 | 227,04 |
| 20:53:10 | 100 | 227,11 |
| 20:53:00 | 100 | 227,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:52:24 | 100 | 227,00 |
| 20:52:21 | 100 | 227,00 |
| 20:52:02 | 100 | 227,08 |
| 20:51:48 | 100 | 227,09 |
| 20:51:30 | 100 | 227,06 |
| 20:51:11 | 100 | 227,00 |
| 20:51:11 | 100 | 226,99 |
| 20:51:11 | 270 | 227,00 |
| 20:50:48 | 100 | 227,08 |
| 20:49:44 | 100 | 227,17 |
| 20:49:25 | 100 | 227,15 |
| 20:49:05 | 100 | 227,15 |
| 20:48:37 | 100 | 227,13 |
| 20:47:46 | 100 | 227,07 |
| 20:47:32 | 100 | 227,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:47:15 | 100 | 227,19 |
| 20:46:30 | 100 | 226,99 |
| 20:44:50 | 100 | 227,29 |
| 20:44:50 | 100 | 227,30 |
| 20:44:50 | 100 | 227,31 |
| 20:44:06 | 100 | 227,18 |
| 20:43:47 | 100 | 227,12 |
| 20:43:47 | 100 | 227,05 |
| 20:43:07 | 100 | 227,12 |
| 20:42:27 | 100 | 227,21 |
| 20:42:27 | 100 | 227,21 |
| 20:42:15 | 100 | 227,18 |
| 20:41:05 | 100 | 227,10 |
| 20:41:05 | 100 | 227,10 |
| 20:41:05 | 100 | 227,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login