INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:13 | - | 41,800 |
| 22:57:13 | - | 41,800 |
| 22:54:55 | - | 42,000 |
| 22:54:12 | - | 41,800 |
| 22:51:11 | - | 41,800 |
| 22:48:11 | - | 41,800 |
| 22:45:10 | - | 41,800 |
| 22:42:09 | - | 41,800 |
| 22:39:08 | - | 41,800 |
| 22:36:08 | - | 41,800 |
| 22:33:07 | - | 41,800 |
| 22:30:06 | - | 41,800 |
| 22:27:06 | - | 41,800 |
| 22:24:05 | - | 41,800 |
| 22:21:04 | - | 41,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:18:04 | - | 41,800 |
| 22:15:03 | - | 41,800 |
| 22:12:02 | - | 41,800 |
| 22:09:02 | - | 41,800 |
| 22:06:01 | - | 41,800 |
| 22:03:50 | - | 41,800 |
| 22:03:00 | - | 41,800 |
| 22:00:02 | - | 41,800 |
| 21:59:08 | - | 41,800 |
| 21:56:07 | - | 41,800 |
| 21:56:00 | - | 42,000 |
| 21:55:28 | - | 41,800 |
| 21:55:25 | - | 41,800 |
| 21:55:23 | - | 41,800 |
| 21:55:21 | - | 41,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:20 | - | 41,800 |
| 21:55:19 | - | 41,800 |
| 21:55:19 | - | 41,800 |
| 21:54:56 | - | 41,800 |
| 21:54:30 | - | 41,800 |
| 21:53:52 | - | 42,000 |
| 21:51:29 | - | 41,800 |
| 21:51:29 | - | 42,000 |
| 21:51:16 | - | 41,800 |
| 21:48:31 | - | 41,800 |
| 21:45:31 | - | 41,800 |
| 21:42:30 | - | 41,800 |
| 21:39:32 | - | 41,800 |
| 21:36:32 | - | 41,800 |
| 21:35:29 | - | 41,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login