INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:06 | - | 36,200 |
| 09:15:38 | - | 36,400 |
| 09:15:33 | - | 36,200 |
| 09:15:29 | - | 36,400 |
| 09:11:52 | - | 36,200 |
| 09:11:17 | - | 36,400 |
| 09:11:13 | - | 36,200 |
| 09:11:01 | - | 36,200 |
| 09:10:56 | - | 36,400 |
| 09:10:54 | - | 36,200 |
| 09:10:49 | - | 36,400 |
| 09:10:31 | - | 36,200 |
| 09:09:33 | - | 36,400 |
| 09:07:34 | - | 36,200 |
| 09:07:32 | - | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:07:30 | - | 36,200 |
| 09:05:23 | - | 36,400 |
| 09:03:47 | - | 36,400 |
| 09:03:46 | - | 36,200 |
| 09:03:44 | - | 36,400 |
| 09:03:44 | - | 36,400 |
| 09:03:42 | - | 36,200 |
| 09:03:42 | - | 36,200 |
| 09:03:24 | - | 36,400 |
| 09:03:11 | - | 36,200 |
| 09:03:10 | - | 36,400 |
| 09:03:10 | - | 36,400 |
| 09:03:08 | - | 36,200 |
| 09:03:08 | - | 36,200 |
| 09:03:08 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:07 | - | 36,400 |
| 09:00:27 | - | 36,200 |
| 08:57:43 | - | 36,200 |
| 08:41:29 | - | 36,400 |
| 08:39:42 | - | 36,200 |
| 08:30:13 | - | 36,400 |
| 08:30:12 | - | 36,200 |
| 08:30:12 | - | 36,200 |
| 08:12:40 | - | 36,400 |
| 08:12:02 | - | 36,200 |
| 07:53:55 | - | 36,400 |
| 07:52:48 | - | 36,200 |
| 07:50:14 | - | 36,400 |
| 07:50:11 | - | 36,200 |
| 07:48:00 | - | 36,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login