INFINEON TECHNOLOGIES ADR
WKN 936207 | ISIN US45662N1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:04 | - | 36,200 |
| 11:14:00 | - | 36,400 |
| 11:13:48 | - | 36,200 |
| 11:13:47 | - | 36,400 |
| 11:13:47 | - | 36,400 |
| 11:13:47 | - | 36,400 |
| 11:12:58 | - | 36,200 |
| 11:11:47 | - | 36,400 |
| 11:02:14 | - | 36,200 |
| 11:01:53 | - | 36,400 |
| 11:01:52 | - | 36,200 |
| 11:01:35 | - | 36,400 |
| 11:00:56 | - | 36,200 |
| 11:00:55 | - | 36,400 |
| 11:00:45 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:41 | - | 36,400 |
| 11:00:20 | - | 36,200 |
| 11:00:05 | - | 36,400 |
| 10:59:58 | - | 36,400 |
| 10:59:56 | - | 36,200 |
| 10:43:55 | - | 36,200 |
| 10:43:43 | - | 36,400 |
| 09:17:06 | - | 36,200 |
| 09:15:38 | - | 36,400 |
| 09:15:33 | - | 36,200 |
| 09:15:29 | - | 36,400 |
| 09:11:52 | - | 36,200 |
| 09:11:17 | - | 36,400 |
| 09:11:13 | - | 36,200 |
| 09:11:01 | - | 36,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:56 | - | 36,400 |
| 09:10:54 | - | 36,200 |
| 09:10:49 | - | 36,400 |
| 09:10:31 | - | 36,200 |
| 09:09:33 | - | 36,400 |
| 09:07:34 | - | 36,200 |
| 09:07:32 | - | 36,400 |
| 09:07:30 | - | 36,200 |
| 09:05:23 | - | 36,400 |
| 09:03:47 | - | 36,400 |
| 09:03:46 | - | 36,200 |
| 09:03:44 | - | 36,400 |
| 09:03:44 | - | 36,400 |
| 09:03:42 | - | 36,200 |
| 09:03:42 | - | 36,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login