LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:34:51 | - | 1,719 |
| 19:31:51 | - | 1,719 |
| 19:28:50 | - | 1,719 |
| 19:25:50 | - | 1,719 |
| 19:24:38 | - | 1,720 |
| 19:21:37 | - | 1,720 |
| 19:19:11 | - | 1,719 |
| 19:16:11 | - | 1,719 |
| 19:13:10 | - | 1,719 |
| 19:10:09 | - | 1,719 |
| 19:08:12 | - | 1,718 |
| 19:07:15 | - | 1,719 |
| 19:05:21 | - | 1,718 |
| 19:02:20 | - | 1,718 |
| 19:00:46 | - | 1,719 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:57:45 | - | 1,719 |
| 18:54:44 | - | 1,719 |
| 18:51:44 | - | 1,719 |
| 18:48:43 | - | 1,719 |
| 18:45:42 | - | 1,719 |
| 18:42:41 | - | 1,719 |
| 18:39:41 | - | 1,719 |
| 18:39:06 | - | 1,720 |
| 18:38:26 | - | 1,719 |
| 18:35:26 | - | 1,719 |
| 18:32:25 | - | 1,719 |
| 18:29:25 | - | 1,719 |
| 18:29:09 | - | 1,718 |
| 18:26:09 | - | 1,718 |
| 18:26:09 | - | 1,717 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:26:06 | - | 1,717 |
| 18:23:06 | - | 1,717 |
| 18:20:05 | - | 1,717 |
| 18:19:03 | - | 1,717 |
| 18:17:46 | - | 1,718 |
| 18:14:46 | - | 1,718 |
| 18:13:16 | - | 1,719 |
| 18:10:16 | - | 1,719 |
| 18:09:04 | - | 1,718 |
| 18:08:50 | - | 1,717 |
| 18:08:13 | - | 1,717 |
| 18:05:13 | - | 1,717 |
| 18:04:49 | - | 1,716 |
| 18:02:10 | - | 1,717 |
| 18:01:22 | - | 1,716 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login