LI NING CO.LTD NEW HD-,10
WKN A0M0Z9 | ISIN KYG5496K1242 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:44:13 | 0 | 1,6972 |
| 16:13:17 | 0 | 1,6972 |
| 15:43:09 | 0 | 1,6972 |
| 15:13:38 | 0 | 1,6972 |
| 14:43:05 | 0 | 1,6972 |
| 14:13:30 | 0 | 1,6972 |
| 13:43:02 | 0 | 1,6972 |
| 13:13:17 | 0 | 1,6972 |
| 12:43:08 | 0 | 1,6972 |
| 12:14:13 | 0 | 1,6972 |
| 11:43:18 | 0 | 1,6972 |
| 11:14:10 | 0 | 1,6972 |
| 10:43:49 | 0 | 1,6972 |
| 10:14:14 | 0 | 1,6972 |
| 09:44:03 | 0 | 1,6972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:52 | 0 | 1,6836 |
| 08:44:10 | 0 | 1,6800 |
| 07:31:02 | 0 | 1,7346 |
| 22.06.26 22:43:01 | 0 | 1,7870 |
| 22.06.26 22:13:59 | 0 | 1,7870 |
| 22.06.26 21:43:15 | 0 | 1,7870 |
| 22.06.26 21:13:23 | 0 | 1,7870 |
| 22.06.26 20:43:25 | 0 | 1,7870 |
| 22.06.26 20:13:29 | 0 | 1,7870 |
| 22.06.26 19:43:31 | 0 | 1,7870 |
| 22.06.26 19:14:24 | 0 | 1,7870 |
| 22.06.26 18:44:04 | 0 | 1,7870 |
| 22.06.26 18:13:15 | 0 | 1,7870 |
| 22.06.26 17:43:12 | 0 | 1,7870 |
| 22.06.26 17:13:03 | 0 | 1,7870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 16:43:59 | 0 | 1,7890 |
| 22.06.26 16:14:23 | 0 | 1,7938 |
| 22.06.26 16:12:43 | 176 | 1,7938 |
| 22.06.26 15:44:15 | 0 | 1,7266 |
| 22.06.26 15:32:04 | 500 | 1,7266 |
| 22.06.26 15:14:23 | 0 | 1,7850 |
| 22.06.26 14:44:24 | 0 | 1,7850 |
| 22.06.26 14:13:01 | 0 | 1,7850 |
| 22.06.26 13:43:10 | 0 | 1,7850 |
| 22.06.26 13:13:29 | 0 | 1,7850 |
| 22.06.26 12:43:18 | 0 | 1,7850 |
| 22.06.26 12:13:27 | 0 | 1,7850 |
| 22.06.26 11:43:48 | 0 | 1,7854 |
| 22.06.26 11:13:17 | 0 | 1,7854 |
| 22.06.26 10:43:47 | 0 | 1,7872 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login