HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:05 | 0 | 79,000 |
| 20:16:09 | 0 | 78,950 |
| 20:01:04 | 0 | 78,950 |
| 19:49:15 | 0 | 78,950 |
| 19:31:13 | 0 | 78,950 |
| 19:16:17 | 0 | 78,950 |
| 19:01:19 | 0 | 78,950 |
| 18:50:51 | 0 | 78,950 |
| 18:31:08 | 0 | 78,950 |
| 18:16:10 | 0 | 78,950 |
| 18:01:21 | 0 | 78,950 |
| 17:50:51 | 0 | 78,950 |
| 17:37:04 | 29 | 79,800 |
| 17:37:01 | 40 | 79,800 |
| 17:31:08 | 0 | 79,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:07 | 0 | 79,050 |
| 17:01:14 | 0 | 79,550 |
| 16:49:19 | 0 | 79,850 |
| 16:31:16 | 0 | 80,100 |
| 16:16:10 | 0 | 80,650 |
| 15:50:50 | 0 | 81,000 |
| 15:31:08 | 0 | 80,550 |
| 15:16:10 | 0 | 80,550 |
| 15:01:07 | 0 | 80,550 |
| 14:31:05 | 0 | 80,500 |
| 14:16:09 | 0 | 79,700 |
| 13:50:49 | 0 | 79,700 |
| 13:31:06 | 0 | 79,950 |
| 13:16:10 | 0 | 79,700 |
| 13:01:15 | 0 | 79,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:51:02 | 0 | 79,550 |
| 12:46:50 | 0 | 79,650 |
| 12:31:08 | 0 | 79,400 |
| 12:16:06 | 0 | 79,350 |
| 12:02:21 | 100 | 79,100 |
| 12:02:17 | 100 | 79,150 |
| 12:01:33 | 0 | 79,150 |
| 12:00:29 | 40 | 79,650 |
| 12:00:26 | 40 | 79,650 |
| 11:47:51 | 0 | 79,900 |
| 11:31:06 | 0 | 79,800 |
| 11:16:02 | 0 | 80,350 |
| 11:01:07 | 0 | 80,300 |
| 10:47:49 | 0 | 80,600 |
| 10:36:17 | 50 | 79,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login