HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:07:45 | - | 85,600 |
| 10:07:37 | - | 85,600 |
| 10:07:17 | - | 85,500 |
| 10:07:10 | - | 85,400 |
| 10:07:05 | - | 85,400 |
| 10:07:02 | - | 85,500 |
| 10:06:55 | - | 85,400 |
| 10:06:52 | - | 85,500 |
| 10:06:28 | - | 85,500 |
| 10:06:11 | - | 85,500 |
| 10:05:02 | - | 85,700 |
| 10:05:00 | - | 85,700 |
| 10:05:00 | - | 86,000 |
| 10:01:11 | - | 86,100 |
| 10:00:23 | - | 86,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:54 | - | 86,500 |
| 09:54:46 | - | 86,500 |
| 09:42:08 | - | 86,500 |
| 09:41:41 | - | 86,400 |
| 09:41:40 | - | 86,500 |
| 09:35:25 | - | 86,700 |
| 09:35:23 | - | 86,700 |
| 09:33:43 | - | 86,800 |
| 09:32:02 | - | 86,800 |
| 09:31:48 | - | 86,700 |
| 09:31:38 | - | 86,800 |
| 09:28:51 | - | 87,000 |
| 09:22:14 | - | 87,000 |
| 09:21:56 | - | 87,000 |
| 09:21:54 | - | 87,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:03 | - | 87,400 |
| 09:12:51 | - | 87,300 |
| 09:12:49 | - | 87,200 |
| 09:10:55 | - | 87,300 |
| 09:10:54 | - | 87,400 |
| 09:10:50 | - | 87,300 |
| 09:10:49 | - | 87,100 |
| 09:09:59 | - | 87,200 |
| 09:09:52 | - | 87,100 |
| 09:09:52 | - | 87,000 |
| 09:07:33 | - | 87,200 |
| 09:07:31 | - | 87,100 |
| 09:07:19 | - | 87,200 |
| 09:07:18 | - | 87,000 |
| 09:07:18 | - | 86,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login