HYPOPORT SE NA O.N.
WKN 549336 | ISIN DE0005493365 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:13:53 | 0 | 79,000 |
| 17:43:20 | 0 | 79,000 |
| 17:35:26 | 12 | 79,000 |
| 17:13:17 | 0 | 79,500 |
| 17:12:44 | 335 | 79,500 |
| 16:43:06 | 0 | 80,350 |
| 16:14:10 | 0 | 81,200 |
| 16:07:07 | 4 | 81,250 |
| 16:04:19 | 15 | 81,000 |
| 16:02:36 | 35 | 81,300 |
| 15:59:43 | 8 | 81,200 |
| 15:52:36 | 1 | 81,250 |
| 15:43:36 | 0 | 80,700 |
| 15:37:53 | 10 | 80,700 |
| 15:33:09 | 40 | 80,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:08 | 200 | 80,700 |
| 15:19:35 | 2 | 81,100 |
| 15:16:42 | 30 | 80,550 |
| 15:15:57 | 1 | 81,100 |
| 15:14:22 | 0 | 80,700 |
| 15:01:22 | 2 | 81,100 |
| 14:50:51 | 2 | 80,800 |
| 14:44:21 | 0 | 80,700 |
| 14:27:06 | 17 | 80,100 |
| 14:14:22 | 0 | 80,100 |
| 13:56:36 | 30 | 79,950 |
| 13:55:28 | 30 | 79,900 |
| 13:44:11 | 0 | 80,050 |
| 13:41:02 | 40 | 80,050 |
| 13:40:43 | 30 | 80,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:29:56 | 40 | 80,000 |
| 13:25:55 | 30 | 79,750 |
| 13:13:40 | 0 | 80,050 |
| 13:08:27 | 15 | 80,050 |
| 12:53:33 | 30 | 79,800 |
| 12:46:34 | 3 | 79,750 |
| 12:44:02 | 0 | 79,950 |
| 12:25:54 | 20 | 79,950 |
| 12:20:02 | 40 | 79,650 |
| 12:13:58 | 0 | 79,500 |
| 12:13:41 | 40 | 79,350 |
| 12:08:46 | 6 | 79,600 |
| 12:03:55 | 6 | 79,250 |
| 12:02:34 | 20 | 79,500 |
| 12:02:31 | 200 | 79,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login