SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:05 | 125 | 4,0700 |
| 21:53:57 | 125 | 4,0800 |
| 21:49:07 | 245 | 4,0900 |
| 21:43:57 | 0 | 4,0810 |
| 21:24:48 | 377 | 4,1000 |
| 21:21:07 | 250 | 4,1100 |
| 21:21:07 | 126 | 4,1100 |
| 21:15:54 | 50 | 4,1115 |
| 21:13:54 | 0 | 4,1100 |
| 21:01:58 | 126 | 4,1200 |
| 20:50:51 | 20 | 4,1305 |
| 20:43:09 | 0 | 4,1600 |
| 20:32:26 | 121 | 4,1650 |
| 20:14:11 | 0 | 4,1580 |
| 20:11:26 | 25 | 4,1580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:44:13 | 0 | 4,1500 |
| 19:33:59 | 125 | 4,1500 |
| 19:29:38 | 125 | 4,1400 |
| 19:23:56 | 125 | 4,1300 |
| 19:20:07 | 125 | 4,1200 |
| 19:13:44 | 0 | 4,0995 |
| 18:55:05 | 150 | 4,0950 |
| 18:53:50 | 130 | 4,0950 |
| 18:43:53 | 0 | 4,1050 |
| 18:39:40 | 125 | 4,1105 |
| 18:13:53 | 0 | 4,0850 |
| 17:43:55 | 0 | 4,0850 |
| 17:35:16 | 200 | 4,0850 |
| 17:14:25 | 0 | 4,0845 |
| 16:54:58 | 646 | 4,0845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:25 | 125 | 4,1055 |
| 16:44:01 | 0 | 4,1300 |
| 16:31:13 | 150 | 4,1205 |
| 16:16:46 | 150 | 4,1155 |
| 16:13:31 | 0 | 4,1540 |
| 16:13:12 | 3 | 4,1545 |
| 15:59:01 | 300 | 4,1355 |
| 15:45:03 | 7 | 4,0695 |
| 15:43:00 | 0 | 4,0255 |
| 15:31:10 | 127 | 3,9700 |
| 15:30:42 | 200 | 3,9725 |
| 15:30:42 | 234 | 4,0000 |
| 15:30:33 | 180 | 4,0055 |
| 15:13:41 | 0 | 4,0620 |
| 15:01:47 | 45 | 4,0620 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login