SNAP INC. CL.A DL-,00001
WKN A2DLMS | ISIN US83304A1060 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:20 | - | 4,075 |
| 18:04:19 | - | 4,080 |
| 18:02:35 | - | 4,085 |
| 17:59:57 | - | 4,090 |
| 17:57:00 | - | 4,090 |
| 17:56:56 | - | 4,090 |
| 17:54:17 | - | 4,100 |
| 17:54:15 | - | 4,110 |
| 17:52:27 | - | 4,100 |
| 17:52:00 | - | 4,090 |
| 17:51:57 | - | 4,100 |
| 17:51:27 | - | 4,090 |
| 17:48:26 | - | 4,090 |
| 17:45:26 | - | 4,090 |
| 17:43:37 | - | 4,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:28 | - | 4,070 |
| 17:41:28 | - | 4,080 |
| 17:38:27 | - | 4,080 |
| 17:37:34 | - | 4,070 |
| 17:37:33 | - | 4,075 |
| 17:37:13 | - | 4,080 |
| 17:36:55 | - | 4,090 |
| 17:36:54 | - | 4,085 |
| 17:36:49 | - | 4,080 |
| 17:36:48 | - | 4,090 |
| 17:36:25 | - | 4,100 |
| 17:35:51 | - | 4,090 |
| 17:35:50 | - | 4,080 |
| 17:35:14 | - | 4,070 |
| 17:33:09 | - | 4,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:32:03 | - | 4,065 |
| 17:31:00 | - | 4,055 |
| 17:30:59 | - | 4,050 |
| 17:30:00 | - | 4,045 |
| 17:29:59 | - | 4,045 |
| 17:29:38 | - | 4,045 |
| 17:29:33 | - | 4,045 |
| 17:29:31 | - | 4,045 |
| 17:26:34 | - | 4,045 |
| 17:26:33 | - | 4,050 |
| 17:26:04 | - | 4,055 |
| 17:26:01 | - | 4,050 |
| 17:25:16 | - | 4,045 |
| 17:22:16 | - | 4,045 |
| 17:22:15 | - | 4,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login