RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:41 | 0 | 162,520 |
| 09:14:24 | 0 | 162,520 |
| 08:43:58 | 0 | 162,520 |
| 07:31:10 | 0 | 162,520 |
| 05.02.26 22:44:23 | 0 | 166,300 |
| 05.02.26 22:13:31 | 0 | 166,540 |
| 05.02.26 21:44:04 | 0 | 166,540 |
| 05.02.26 21:14:12 | 0 | 166,540 |
| 05.02.26 20:44:11 | 0 | 166,540 |
| 05.02.26 20:13:11 | 0 | 165,360 |
| 05.02.26 19:43:04 | 0 | 163,700 |
| 05.02.26 19:14:13 | 0 | 163,700 |
| 05.02.26 18:43:39 | 0 | 163,700 |
| 05.02.26 18:13:51 | 0 | 163,700 |
| 05.02.26 17:43:03 | 0 | 163,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:13:28 | 0 | 163,700 |
| 05.02.26 16:43:45 | 0 | 164,620 |
| 05.02.26 16:13:46 | 0 | 169,840 |
| 05.02.26 15:43:31 | 0 | 173,140 |
| 05.02.26 15:13:29 | 0 | 173,140 |
| 05.02.26 14:43:51 | 0 | 173,140 |
| 05.02.26 14:14:20 | 0 | 173,140 |
| 05.02.26 13:43:05 | 0 | 173,140 |
| 05.02.26 13:13:32 | 0 | 173,140 |
| 05.02.26 12:44:07 | 0 | 173,140 |
| 05.02.26 12:13:07 | 0 | 173,140 |
| 05.02.26 11:43:14 | 0 | 173,140 |
| 05.02.26 11:14:10 | 0 | 172,760 |
| 05.02.26 10:43:46 | 0 | 172,680 |
| 05.02.26 10:13:15 | 0 | 172,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 09:43:23 | 0 | 172,620 |
| 05.02.26 09:14:26 | 0 | 172,620 |
| 05.02.26 08:43:32 | 0 | 172,620 |
| 05.02.26 07:30:38 | 0 | 172,540 |
| 04.02.26 22:43:39 | 0 | 175,340 |
| 04.02.26 22:13:48 | 0 | 174,960 |
| 04.02.26 21:44:28 | 0 | 172,800 |
| 04.02.26 21:14:19 | 0 | 171,500 |
| 04.02.26 20:43:37 | 0 | 170,140 |
| 04.02.26 20:13:04 | 0 | 169,500 |
| 04.02.26 19:43:19 | 0 | 169,500 |
| 04.02.26 19:14:11 | 0 | 169,500 |
| 04.02.26 18:43:58 | 0 | 171,420 |
| 04.02.26 18:14:03 | 0 | 173,940 |
| 04.02.26 17:44:24 | 0 | 175,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login