RH DL-,0001
WKN A2DJTU | ISIN US74967X1037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:16 | - | 161,320 |
| 08:59:48 | - | 161,240 |
| 08:44:12 | - | 161,120 |
| 08:20:50 | - | 161,200 |
| 08:09:50 | - | 161,180 |
| 08:04:44 | - | 161,080 |
| 08:00:20 | - | 160,640 |
| 07:46:43 | - | 160,660 |
| 07:41:18 | - | 160,620 |
| 07:36:10 | - | 160,700 |
| 07:30:01 | - | 160,740 |
| 06.08.26 22:47:37 | - | 162,300 |
| 06.08.26 22:42:02 | - | 162,320 |
| 06.08.26 22:42:02 | - | 162,320 |
| 06.08.26 22:41:55 | - | 162,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:34:26 | - | 162,320 |
| 06.08.26 22:34:26 | - | 162,320 |
| 06.08.26 22:29:14 | - | 162,300 |
| 06.08.26 22:27:49 | - | 162,200 |
| 06.08.26 22:23:44 | - | 162,300 |
| 06.08.26 22:17:40 | - | 162,380 |
| 06.08.26 22:07:30 | - | 162,480 |
| 06.08.26 22:02:23 | - | 162,440 |
| 06.08.26 22:01:59 | - | 162,760 |
| 06.08.26 22:00:50 | - | 162,700 |
| 06.08.26 21:59:32 | - | 162,020 |
| 06.08.26 21:59:07 | - | 162,260 |
| 06.08.26 21:58:26 | - | 161,780 |
| 06.08.26 21:57:35 | - | 161,660 |
| 06.08.26 21:56:55 | - | 161,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:56:31 | - | 161,560 |
| 06.08.26 21:55:22 | - | 161,860 |
| 06.08.26 21:55:06 | - | 162,000 |
| 06.08.26 21:54:39 | - | 161,920 |
| 06.08.26 21:53:42 | - | 161,600 |
| 06.08.26 21:53:28 | - | 161,420 |
| 06.08.26 21:53:18 | - | 161,400 |
| 06.08.26 21:52:50 | - | 161,340 |
| 06.08.26 21:52:34 | - | 161,340 |
| 06.08.26 21:52:03 | - | 161,220 |
| 06.08.26 21:51:48 | - | 161,080 |
| 06.08.26 21:51:38 | - | 160,880 |
| 06.08.26 21:50:31 | - | 160,800 |
| 06.08.26 21:50:12 | - | 160,520 |
| 06.08.26 21:49:47 | - | 160,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login