NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:54 | 7 | 13,100 |
| 15:13:53 | 10 | 13,100 |
| 15:13:52 | 273 | 13,100 |
| 14:26:15 | 7 | 13,100 |
| 14:26:15 | 17 | 13,000 |
| 09:04:38 | 52 | 13,100 |
| 22.12.25 17:35:41 | 38 | 13,000 |
| 22.12.25 17:28:52 | 15 | 13,000 |
| 22.12.25 17:27:50 | 4 | 12,900 |
| 22.12.25 17:25:32 | 7 | 13,000 |
| 22.12.25 17:25:32 | 136 | 13,000 |
| 22.12.25 17:25:32 | 865 | 12,900 |
| 22.12.25 16:15:03 | 7 | 13,000 |
| 22.12.25 16:07:40 | 430 | 12,800 |
| 22.12.25 15:57:05 | 180 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 15:55:56 | 7 | 13,000 |
| 22.12.25 15:45:27 | 160 | 13,000 |
| 22.12.25 15:42:21 | 18 | 12,900 |
| 22.12.25 15:38:55 | 200 | 13,000 |
| 22.12.25 15:33:10 | 7 | 13,000 |
| 22.12.25 15:33:10 | 11 | 13,000 |
| 22.12.25 15:33:05 | 17 | 12,900 |
| 22.12.25 15:30:29 | 357 | 12,900 |
| 22.12.25 15:28:58 | 7 | 13,000 |
| 22.12.25 15:07:41 | 4,00 Tsd. | 13,000 |
| 22.12.25 14:59:31 | 770 | 13,000 |
| 22.12.25 14:53:02 | 112 | 13,000 |
| 22.12.25 14:34:33 | 2,83 Tsd. | 13,000 |
| 22.12.25 10:09:23 | 7 | 13,000 |
| 22.12.25 09:59:12 | 17 | 12,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:35:43 | 81 | 13,100 |
| 19.12.25 17:28:19 | 231 | 13,000 |
| 19.12.25 17:25:12 | 16 | 13,000 |
| 19.12.25 16:35:18 | 251 | 12,900 |
| 19.12.25 16:05:40 | 58 | 13,000 |
| 19.12.25 15:52:26 | 32 | 12,900 |
| 19.12.25 14:47:02 | 300 | 12,900 |
| 19.12.25 14:27:41 | 99 | 13,100 |
| 19.12.25 11:53:53 | 14 | 13,000 |
| 19.12.25 11:52:43 | 33 | 13,000 |
| 19.12.25 11:51:30 | 7 | 13,100 |
| 19.12.25 11:51:30 | 21 | 13,100 |
| 19.12.25 11:51:19 | 348 | 13,000 |
| 19.12.25 11:51:03 | 43 | 13,000 |
| 19.12.25 11:40:11 | 241 | 13,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login