NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:59 | 569 | 14,040 |
| 13:15:00 | 197 | 14,055 |
| 13:15:00 | 99 | 14,055 |
| 13:13:58 | 202 | 14,055 |
| 13:13:58 | 202 | 14,055 |
| 13:00:10 | 7,50 Tsd. | 14,080 |
| 12:56:50 | 5 | 14,080 |
| 12:52:40 | 27 | 14,090 |
| 12:50:47 | 12 | 14,110 |
| 12:23:23 | 404 | 14,110 |
| 12:23:23 | 202 | 14,110 |
| 12:22:13 | 54 | 14,110 |
| 12:21:16 | 195 | 14,110 |
| 12:21:16 | 195 | 14,110 |
| 12:21:16 | 195 | 14,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:13 | 1 | 14,120 |
| 12:17:13 | 1 | 14,120 |
| 12:08:28 | 353 | 14,100 |
| 12:08:28 | 6,86 Tsd. | 14,100 |
| 12:08:28 | 2,79 Tsd. | 14,100 |
| 12:07:30 | 12 | 14,120 |
| 11:57:19 | 111 | 14,100 |
| 11:57:19 | 111 | 14,100 |
| 11:57:19 | 112 | 14,100 |
| 11:38:15 | 1,04 Tsd. | 14,110 |
| 11:21:19 | 104 | 14,100 |
| 11:21:19 | 304 | 14,100 |
| 11:21:19 | 204 | 14,100 |
| 11:06:24 | 142 | 14,115 |
| 10:44:06 | 800 | 14,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:01 | 1,00 Tsd. | 14,070 |
| 10:24:01 | 23 | 14,025 |
| 09:48:06 | 435 | 14,055 |
| 09:22:20 | 77 | 14,010 |
| 09:16:45 | 335 | 14,040 |
| 09:16:45 | 203 | 14,040 |
| 09:07:56 | 124 | 14,110 |
| 09:04:36 | 6 | 14,120 |
| 09:04:36 | 79 | 14,115 |
| 22.06.26 17:35:50 | 8 | 14,180 |
| 22.06.26 17:27:06 | 395 | 14,200 |
| 22.06.26 17:25:56 | 538 | 14,210 |
| 22.06.26 17:25:56 | 78 | 14,205 |
| 22.06.26 17:14:28 | 9 | 14,150 |
| 22.06.26 17:14:12 | 646 | 14,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login