NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:39:36 | - | 14,105 |
| 12:39:31 | - | 14,100 |
| 12:39:00 | - | 14,095 |
| 12:39:00 | - | 14,095 |
| 12:38:48 | - | 14,095 |
| 12:38:46 | - | 14,100 |
| 12:38:42 | - | 14,100 |
| 12:38:32 | - | 14,100 |
| 12:38:32 | - | 14,100 |
| 12:38:01 | - | 14,100 |
| 12:37:47 | - | 14,100 |
| 12:37:33 | - | 14,100 |
| 12:37:31 | - | 14,100 |
| 12:37:10 | - | 14,100 |
| 12:37:10 | - | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:36:54 | - | 14,100 |
| 12:36:52 | - | 14,100 |
| 12:35:03 | - | 14,100 |
| 12:35:00 | - | 14,095 |
| 12:34:33 | - | 14,090 |
| 12:33:32 | - | 14,085 |
| 12:33:31 | - | 14,085 |
| 12:33:30 | - | 14,090 |
| 12:33:28 | - | 14,090 |
| 12:33:27 | - | 14,090 |
| 12:33:27 | - | 14,090 |
| 12:33:26 | - | 14,090 |
| 12:32:33 | - | 14,090 |
| 12:32:33 | - | 14,100 |
| 12:31:35 | - | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:34 | - | 14,105 |
| 12:31:05 | - | 14,105 |
| 12:30:55 | - | 14,105 |
| 12:30:46 | - | 14,105 |
| 12:29:28 | - | 14,105 |
| 12:29:21 | - | 14,105 |
| 12:28:48 | - | 14,110 |
| 12:28:11 | - | 14,110 |
| 12:28:10 | - | 14,115 |
| 12:28:09 | - | 14,120 |
| 12:26:58 | - | 14,120 |
| 12:25:13 | - | 14,115 |
| 12:24:56 | - | 14,110 |
| 12:23:28 | - | 14,110 |
| 12:23:25 | - | 14,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login