NATIONAL GRID PLC
WKN A2DQWX | ISIN GB00BDR05C01 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:34 | - | 14,110 |
| 11:30:04 | - | 14,105 |
| 11:27:04 | - | 14,105 |
| 11:26:22 | - | 14,110 |
| 11:26:09 | - | 14,110 |
| 11:25:55 | - | 14,110 |
| 11:25:14 | - | 14,105 |
| 11:25:12 | - | 14,105 |
| 11:25:03 | - | 14,105 |
| 11:25:02 | - | 14,105 |
| 11:24:50 | - | 14,105 |
| 11:24:43 | - | 14,105 |
| 11:24:14 | - | 14,105 |
| 11:24:06 | - | 14,105 |
| 11:23:49 | - | 14,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:47 | - | 14,105 |
| 11:23:39 | - | 14,105 |
| 11:23:26 | - | 14,105 |
| 11:23:15 | - | 14,105 |
| 11:23:09 | - | 14,105 |
| 11:22:42 | - | 14,105 |
| 11:22:06 | - | 14,105 |
| 11:21:48 | - | 14,105 |
| 11:21:42 | - | 14,105 |
| 11:21:29 | - | 14,105 |
| 11:21:25 | - | 14,105 |
| 11:21:10 | - | 14,105 |
| 11:18:09 | - | 14,105 |
| 11:16:39 | - | 14,105 |
| 11:13:38 | - | 14,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:23 | - | 14,100 |
| 11:13:22 | - | 14,105 |
| 11:13:21 | - | 14,100 |
| 11:13:20 | - | 14,105 |
| 11:13:15 | - | 14,105 |
| 11:13:00 | - | 14,105 |
| 11:13:00 | - | 14,105 |
| 11:12:51 | - | 14,105 |
| 11:12:44 | - | 14,105 |
| 11:12:27 | - | 14,105 |
| 11:12:18 | - | 14,105 |
| 11:10:02 | - | 14,115 |
| 11:09:46 | - | 14,120 |
| 11:09:44 | - | 14,115 |
| 11:09:34 | - | 14,110 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login