IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:40:29 | 1,00 Tsd. | 5,765 |
| 12:40:17 | 3,08 Tsd. | 5,795 |
| 12:40:17 | 248 | 5,795 |
| 12:38:13 | 571 | 5,790 |
| 12:38:13 | 53 | 5,790 |
| 12:38:12 | 821 | 5,755 |
| 12:38:12 | 679 | 5,760 |
| 12:35:50 | 18 | 5,770 |
| 12:35:50 | 760 | 5,770 |
| 12:35:49 | 525 | 5,775 |
| 12:35:49 | 111 | 5,775 |
| 12:33:22 | 2 | 5,775 |
| 12:30:33 | 988 | 5,800 |
| 12:30:33 | 453 | 5,800 |
| 12:29:42 | 3,00 Tsd. | 5,815 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:29:42 | 75 | 5,805 |
| 12:29:35 | 70 | 5,805 |
| 12:25:50 | 546 | 5,820 |
| 12:25:50 | 324 | 5,820 |
| 12:25:50 | 1,15 Tsd. | 5,820 |
| 12:25:50 | 120 | 5,820 |
| 12:24:53 | 671 | 5,825 |
| 12:24:53 | 790 | 5,835 |
| 12:24:53 | 1,50 Tsd. | 5,840 |
| 12:24:44 | 839 | 5,845 |
| 12:24:44 | 1 | 5,850 |
| 12:24:44 | 16 | 5,850 |
| 12:24:44 | 334 | 5,850 |
| 12:22:41 | 99 | 5,850 |
| 12:21:18 | 875 | 5,875 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:21:18 | 90 | 5,875 |
| 12:21:18 | 45 | 5,875 |
| 12:19:36 | 968 | 5,875 |
| 12:19:35 | 5,00 Tsd. | 5,880 |
| 12:19:35 | 300 | 5,880 |
| 12:19:35 | 2,72 Tsd. | 5,880 |
| 12:19:35 | 249 | 5,865 |
| 12:19:35 | 602 | 5,870 |
| 12:19:35 | 134 | 5,870 |
| 12:19:35 | 10,42 Tsd. | 5,865 |
| 12:19:35 | 7,00 Tsd. | 5,870 |
| 12:19:35 | 20,00 Tsd. | 5,870 |
| 12:19:35 | 11,98 Tsd. | 5,865 |
| 12:19:35 | 1,23 Tsd. | 5,865 |
| 12:19:35 | 1,84 Tsd. | 5,865 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login