IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:49:30 | - | 6,225 |
| 11:48:31 | - | 6,225 |
| 11:47:36 | - | 6,190 |
| 11:45:46 | - | 6,190 |
| 11:45:26 | - | 6,190 |
| 11:45:18 | - | 6,190 |
| 11:45:05 | - | 6,210 |
| 11:44:40 | - | 6,215 |
| 11:44:40 | - | 6,240 |
| 11:43:44 | - | 6,215 |
| 11:42:34 | - | 6,210 |
| 11:42:32 | - | 6,215 |
| 11:42:08 | - | 6,210 |
| 11:42:00 | - | 6,210 |
| 11:41:59 | - | 6,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:38 | - | 6,225 |
| 11:41:32 | - | 6,225 |
| 11:41:31 | - | 6,225 |
| 11:41:31 | - | 6,225 |
| 11:41:23 | - | 6,225 |
| 11:40:35 | - | 6,230 |
| 11:40:34 | - | 6,220 |
| 11:40:32 | - | 6,250 |
| 11:40:24 | - | 6,250 |
| 11:39:08 | - | 6,250 |
| 11:38:41 | - | 6,260 |
| 11:38:40 | - | 6,270 |
| 11:37:48 | - | 6,305 |
| 11:37:38 | - | 6,305 |
| 11:37:34 | - | 6,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:36:56 | - | 6,305 |
| 11:36:54 | - | 6,290 |
| 11:36:54 | - | 6,310 |
| 11:36:47 | - | 6,310 |
| 11:36:28 | - | 6,310 |
| 11:36:15 | - | 6,310 |
| 11:36:06 | - | 6,305 |
| 11:35:55 | - | 6,305 |
| 11:35:55 | - | 6,310 |
| 11:35:52 | - | 6,305 |
| 11:35:47 | - | 6,305 |
| 11:35:37 | - | 6,305 |
| 11:35:31 | - | 6,305 |
| 11:35:04 | - | 6,305 |
| 11:34:19 | - | 6,265 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login