IDORSIA AG SF-,05
WKN A2DTEB | ISIN CH0363463438 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:56:23 | - | 6,255 |
| 12:54:18 | - | 6,255 |
| 12:54:16 | - | 6,265 |
| 12:54:06 | - | 6,265 |
| 12:54:06 | - | 6,260 |
| 12:51:56 | - | 6,255 |
| 12:49:40 | - | 6,255 |
| 12:46:39 | - | 6,255 |
| 12:43:39 | - | 6,255 |
| 12:43:38 | - | 6,245 |
| 12:43:20 | - | 6,245 |
| 12:42:41 | - | 6,240 |
| 12:42:39 | - | 6,245 |
| 12:42:00 | - | 6,240 |
| 12:41:50 | - | 6,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:32 | - | 6,240 |
| 12:40:20 | - | 6,235 |
| 12:40:18 | - | 6,230 |
| 12:38:18 | - | 6,230 |
| 12:38:14 | - | 6,225 |
| 12:37:18 | - | 6,230 |
| 12:35:56 | - | 6,230 |
| 12:35:53 | - | 6,225 |
| 12:35:50 | - | 6,220 |
| 12:35:50 | - | 6,240 |
| 12:35:49 | - | 6,245 |
| 12:33:37 | - | 6,245 |
| 12:33:15 | - | 6,245 |
| 12:33:02 | - | 6,245 |
| 12:32:08 | - | 6,265 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:51 | - | 6,265 |
| 12:31:45 | - | 6,265 |
| 12:31:19 | - | 6,265 |
| 12:31:11 | - | 6,265 |
| 12:31:04 | - | 6,265 |
| 12:30:54 | - | 6,265 |
| 12:30:49 | - | 6,265 |
| 12:30:44 | - | 6,265 |
| 12:30:36 | - | 6,255 |
| 12:30:34 | - | 6,250 |
| 12:30:33 | - | 6,275 |
| 12:29:43 | - | 6,275 |
| 12:29:32 | - | 6,275 |
| 12:28:40 | - | 6,275 |
| 12:27:54 | - | 6,275 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login