COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:03 | - | 78,820 |
| 19:06:47 | - | 78,820 |
| 19:06:42 | - | 78,820 |
| 19:06:34 | - | 78,820 |
| 19:06:31 | - | 78,800 |
| 19:06:28 | - | 78,800 |
| 19:06:11 | - | 78,840 |
| 19:06:10 | - | 78,820 |
| 19:06:05 | - | 78,820 |
| 19:05:56 | - | 78,800 |
| 19:05:52 | - | 78,780 |
| 19:05:50 | - | 78,780 |
| 19:05:48 | - | 78,800 |
| 19:05:46 | - | 78,800 |
| 19:05:44 | - | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:42 | - | 78,780 |
| 19:05:36 | - | 78,780 |
| 19:05:22 | - | 78,760 |
| 19:05:14 | - | 78,780 |
| 19:05:09 | - | 78,780 |
| 19:04:55 | - | 78,780 |
| 19:04:50 | - | 78,780 |
| 19:04:44 | - | 78,780 |
| 19:04:36 | - | 78,800 |
| 19:04:32 | - | 78,780 |
| 19:04:16 | - | 78,780 |
| 19:04:15 | - | 78,820 |
| 19:04:00 | - | 78,800 |
| 19:03:59 | - | 78,820 |
| 19:03:33 | - | 78,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:03:30 | - | 78,820 |
| 19:03:26 | - | 78,820 |
| 19:03:22 | - | 78,820 |
| 19:03:08 | - | 78,800 |
| 19:03:06 | - | 78,780 |
| 19:03:00 | - | 78,760 |
| 19:02:57 | - | 78,780 |
| 19:02:53 | - | 78,760 |
| 19:02:18 | - | 78,740 |
| 19:02:15 | - | 78,760 |
| 19:02:12 | - | 78,740 |
| 19:01:56 | - | 78,740 |
| 19:01:54 | - | 78,720 |
| 19:01:48 | - | 78,760 |
| 19:01:47 | - | 78,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login