COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:24 | 57 | 66,96 |
| 09:06:58 | 48 | 67,52 |
| 22.12.25 17:35:43 | 0 | 66,63 |
| 22.12.25 17:16:34 | 13 | 66,60 |
| 22.12.25 17:06:01 | 195 | 66,57 |
| 22.12.25 17:06:01 | 10 | 66,57 |
| 22.12.25 17:06:01 | 85 | 66,57 |
| 22.12.25 16:40:45 | 25 | 66,59 |
| 22.12.25 15:36:26 | 55 | 66,41 |
| 22.12.25 15:08:15 | 10 | 66,43 |
| 22.12.25 14:50:06 | 76 | 66,78 |
| 22.12.25 13:11:10 | 18 | 66,84 |
| 22.12.25 11:09:29 | 55 | 66,73 |
| 22.12.25 09:04:33 | 220 | 67,25 |
| 19.12.25 17:35:35 | 0 | 66,82 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 17:01:29 | 31 | 67,00 |
| 19.12.25 16:19:35 | 38 | 66,95 |
| 19.12.25 15:30:00 | 3 | 66,45 |
| 19.12.25 15:29:59 | 40 | 66,45 |
| 19.12.25 15:29:59 | 8 | 66,45 |
| 19.12.25 15:29:59 | 160 | 66,45 |
| 19.12.25 15:29:59 | 200 | 66,45 |
| 19.12.25 15:13:49 | 30 | 66,25 |
| 19.12.25 12:21:05 | 2 | 66,41 |
| 19.12.25 10:04:33 | 6 | 66,49 |
| 19.12.25 10:04:33 | 94 | 66,50 |
| 19.12.25 09:07:03 | 430 | 66,75 |
| 18.12.25 17:35:48 | 0 | 66,73 |
| 18.12.25 17:18:45 | 4 | 66,92 |
| 18.12.25 16:23:15 | 180 | 67,15 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 15:57:25 | 200 | 67,26 |
| 18.12.25 15:42:27 | 46 | 67,18 |
| 18.12.25 15:30:25 | 1 | 67,63 |
| 18.12.25 15:25:33 | 80 | 67,42 |
| 18.12.25 15:25:33 | 105 | 67,42 |
| 18.12.25 14:31:19 | 100 | 67,94 |
| 18.12.25 13:35:41 | 42 | 68,30 |
| 18.12.25 13:35:41 | 38 | 68,26 |
| 18.12.25 11:15:57 | 46 | 67,87 |
| 18.12.25 11:15:57 | 34 | 67,88 |
| 18.12.25 09:07:51 | 4 | 68,45 |
| 17.12.25 17:35:34 | 0 | 67,87 |
| 17.12.25 17:14:04 | 3 | 67,91 |
| 17.12.25 17:02:39 | 71 | 68,00 |
| 17.12.25 17:00:50 | 18 | 68,07 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login