COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 21:32:38 | 1 | 67,060 |
| 22.12.25 21:24:29 | 7 | 67,000 |
| 22.12.25 21:17:46 | 20 | 67,020 |
| 22.12.25 21:14:27 | 26 | 66,940 |
| 22.12.25 20:40:31 | 20 | 67,040 |
| 22.12.25 20:09:17 | 10 | 66,830 |
| 22.12.25 19:36:41 | 40 | 67,020 |
| 22.12.25 19:13:33 | 55 | 67,030 |
| 22.12.25 19:05:48 | 50 | 67,000 |
| 22.12.25 18:52:21 | 2 | 67,220 |
| 22.12.25 18:47:55 | 10 | 67,100 |
| 22.12.25 18:44:29 | 20 | 67,050 |
| 22.12.25 18:42:00 | 3 | 66,940 |
| 22.12.25 18:28:19 | 8 | 66,730 |
| 22.12.25 18:15:45 | 6 | 66,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 18:11:15 | 20 | 66,790 |
| 22.12.25 18:11:10 | 12 | 66,790 |
| 22.12.25 18:08:33 | 12 | 66,790 |
| 22.12.25 18:06:31 | 32 | 66,690 |
| 22.12.25 17:39:10 | 66 | 66,570 |
| 22.12.25 17:24:50 | 60 | 66,600 |
| 22.12.25 17:22:38 | 20 | 66,660 |
| 22.12.25 17:20:04 | 4 | 66,570 |
| 22.12.25 17:18:47 | 4 | 66,590 |
| 22.12.25 17:17:06 | 100 | 66,500 |
| 22.12.25 17:12:08 | 15 | 66,520 |
| 22.12.25 17:09:08 | 75 | 66,540 |
| 22.12.25 17:06:48 | 15 | 66,620 |
| 22.12.25 17:03:11 | 30 | 66,560 |
| 22.12.25 16:56:02 | 120 | 66,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.12.25 16:53:47 | 200 | 66,540 |
| 22.12.25 16:52:01 | 8 | 66,560 |
| 22.12.25 16:45:42 | 10 | 66,560 |
| 22.12.25 16:42:27 | 75 | 66,580 |
| 22.12.25 16:38:17 | 2 | 66,660 |
| 22.12.25 16:37:28 | 12 | 66,680 |
| 22.12.25 16:34:02 | 75 | 66,660 |
| 22.12.25 16:27:22 | 200 | 66,650 |
| 22.12.25 16:27:02 | 800 | 66,640 |
| 22.12.25 16:23:16 | 16 | 66,510 |
| 22.12.25 16:15:21 | 75 | 66,450 |
| 22.12.25 16:13:19 | 10 | 66,510 |
| 22.12.25 15:54:11 | 60 | 66,570 |
| 22.12.25 15:36:31 | 1 | 66,310 |
| 22.12.25 15:32:25 | 2 | 66,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login