COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:13:49 | 50 | 66,840 |
| 12:33:54 | 108 | 66,920 |
| 12:22:32 | 251 | 66,920 |
| 12:14:38 | 14 | 67,250 |
| 12:02:43 | 117 | 66,890 |
| 11:55:31 | 45 | 67,260 |
| 11:53:34 | 25 | 66,900 |
| 11:45:00 | 50 | 66,900 |
| 11:33:23 | 3 | 67,230 |
| 11:29:56 | 127 | 67,000 |
| 11:23:50 | 10 | 67,210 |
| 11:14:32 | 16 | 67,400 |
| 11:13:02 | 133 | 67,400 |
| 11:10:23 | 30 | 67,390 |
| 11:09:30 | 10 | 67,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:05:07 | 1 | 67,090 |
| 11:03:40 | 2 | 67,090 |
| 11:02:50 | 5 | 67,410 |
| 10:52:36 | 7 | 67,430 |
| 10:46:45 | 40 | 67,130 |
| 10:39:02 | 24 | 67,110 |
| 10:38:11 | 59 | 67,470 |
| 10:29:58 | 33 | 67,300 |
| 10:27:52 | 47 | 67,460 |
| 10:22:56 | 2 | 67,460 |
| 10:21:57 | 15 | 67,130 |
| 10:01:25 | 33 | 67,160 |
| 10:00:59 | 37 | 67,160 |
| 10:00:31 | 1 | 67,160 |
| 09:57:16 | 1 | 67,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:32 | 190 | 67,200 |
| 09:51:06 | 20 | 67,530 |
| 09:46:33 | 111 | 67,430 |
| 09:46:31 | 27 | 67,440 |
| 09:30:33 | 15 | 67,440 |
| 09:30:17 | 32 | 67,430 |
| 09:29:55 | 15 | 67,430 |
| 09:11:33 | 298 | 67,280 |
| 08:11:09 | 70 | 66,910 |
| 08:00:03 | 1 | 67,240 |
| 07:30:13 | 15 | 67,230 |
| 22.12.25 21:32:38 | 1 | 67,060 |
| 22.12.25 21:24:29 | 7 | 67,000 |
| 22.12.25 21:17:46 | 20 | 67,020 |
| 22.12.25 21:14:27 | 26 | 66,940 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login