BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:12:16 | - | 54,090 |
| 08:11:35 | - | 54,040 |
| 08:06:05 | - | 54,080 |
| 07:56:30 | - | 54,070 |
| 07:41:37 | - | 54,060 |
| 07:30:00 | - | 54,070 |
| 06.08.26 22:28:30 | - | 54,390 |
| 06.08.26 22:11:38 | - | 54,430 |
| 06.08.26 22:11:33 | - | 54,420 |
| 06.08.26 22:10:12 | - | 54,430 |
| 06.08.26 22:09:35 | - | 54,420 |
| 06.08.26 22:09:20 | - | 54,430 |
| 06.08.26 22:01:26 | - | 54,420 |
| 06.08.26 22:01:24 | - | 54,390 |
| 06.08.26 22:00:47 | - | 54,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 22:00:44 | - | 54,390 |
| 06.08.26 22:00:21 | - | 54,400 |
| 06.08.26 22:00:09 | - | 54,390 |
| 06.08.26 21:59:56 | - | 54,420 |
| 06.08.26 21:59:41 | - | 54,400 |
| 06.08.26 21:59:35 | - | 54,380 |
| 06.08.26 21:59:32 | - | 54,400 |
| 06.08.26 21:59:23 | - | 54,430 |
| 06.08.26 21:59:18 | - | 54,440 |
| 06.08.26 21:59:16 | - | 54,430 |
| 06.08.26 21:59:08 | - | 54,420 |
| 06.08.26 21:58:56 | - | 54,390 |
| 06.08.26 21:58:41 | - | 54,420 |
| 06.08.26 21:58:33 | - | 54,420 |
| 06.08.26 21:58:27 | - | 54,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:58:23 | - | 54,400 |
| 06.08.26 21:58:13 | - | 54,410 |
| 06.08.26 21:58:01 | - | 54,430 |
| 06.08.26 21:57:56 | - | 54,440 |
| 06.08.26 21:57:54 | - | 54,450 |
| 06.08.26 21:57:48 | - | 54,450 |
| 06.08.26 21:57:46 | - | 54,470 |
| 06.08.26 21:57:45 | - | 54,490 |
| 06.08.26 21:57:33 | - | 54,490 |
| 06.08.26 21:57:32 | - | 54,480 |
| 06.08.26 21:57:20 | - | 54,470 |
| 06.08.26 21:57:15 | - | 54,490 |
| 06.08.26 21:57:10 | - | 54,500 |
| 06.08.26 21:57:07 | - | 54,480 |
| 06.08.26 21:56:59 | - | 54,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login