Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:37:08 | 100 | 58,58 |
| 18:36:36 | 100 | 58,55 |
| 18:35:47 | 141 | 58,48 |
| 18:33:22 | 100 | 58,48 |
| 18:32:32 | 100 | 58,47 |
| 18:31:03 | 115 | 58,43 |
| 18:30:20 | 100 | 58,43 |
| 18:30:20 | 100 | 58,44 |
| 18:30:01 | 100 | 58,45 |
| 18:30:01 | 100 | 58,44 |
| 18:30:01 | 100 | 58,44 |
| 18:29:31 | 100 | 58,37 |
| 18:28:05 | 100 | 58,36 |
| 18:28:04 | 100 | 58,35 |
| 18:25:11 | 140 | 58,31 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:13 | 100 | 58,32 |
| 18:23:10 | 100 | 58,36 |
| 18:22:43 | 100 | 58,35 |
| 18:22:43 | 100 | 58,35 |
| 18:22:43 | 100 | 58,35 |
| 18:22:43 | 100 | 58,36 |
| 18:21:00 | 100 | 58,40 |
| 18:20:58 | 100 | 58,40 |
| 18:20:58 | 100 | 58,40 |
| 18:20:58 | 100 | 58,40 |
| 18:20:20 | 100 | 58,41 |
| 18:19:45 | 100 | 58,44 |
| 18:19:45 | 100 | 58,44 |
| 18:19:26 | 100 | 58,43 |
| 18:17:27 | 100 | 58,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:52 | 100 | 58,37 |
| 18:14:35 | 100 | 58,29 |
| 18:14:35 | 100 | 58,27 |
| 18:14:35 | 100 | 58,27 |
| 18:14:35 | 100 | 58,27 |
| 18:14:35 | 100 | 58,28 |
| 18:14:35 | 100 | 58,28 |
| 18:12:48 | 109 | 58,16 |
| 18:12:40 | 100 | 58,14 |
| 18:12:40 | 100 | 58,13 |
| 18:12:05 | 100 | 58,15 |
| 18:11:31 | 100 | 58,18 |
| 18:11:03 | 100 | 58,14 |
| 18:11:03 | 125 | 58,14 |
| 18:10:56 | 100 | 58,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login