Baker Hughes Co
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:25 | 100 | 57,92 |
| 18:08:25 | 100 | 57,92 |
| 18:08:25 | 100 | 57,92 |
| 18:07:43 | 257 | 57,88 |
| 18:07:33 | 100 | 57,86 |
| 18:06:09 | 100 | 57,78 |
| 18:06:06 | 100 | 57,78 |
| 18:06:00 | 100 | 57,79 |
| 18:05:26 | 100 | 57,78 |
| 18:05:06 | 100 | 57,77 |
| 18:05:06 | 100 | 57,79 |
| 18:04:56 | 100 | 57,79 |
| 18:04:56 | 100 | 57,79 |
| 18:04:53 | 100 | 57,81 |
| 18:04:40 | 100 | 57,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:40 | 157 | 57,78 |
| 18:04:38 | 100 | 57,77 |
| 18:04:38 | 100 | 57,77 |
| 18:04:38 | 100 | 57,76 |
| 18:04:38 | 118 | 57,76 |
| 18:04:37 | 100 | 57,74 |
| 18:04:37 | 400 | 57,72 |
| 18:04:26 | 100 | 57,70 |
| 18:04:26 | 100 | 57,70 |
| 18:04:23 | 128 | 57,69 |
| 18:04:23 | 220 | 57,69 |
| 18:04:23 | 180 | 57,69 |
| 18:04:05 | 400 | 57,70 |
| 18:03:59 | 100 | 57,68 |
| 18:03:38 | 119 | 57,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:24 | 100 | 57,60 |
| 18:03:24 | 100 | 57,61 |
| 18:03:21 | 100 | 57,60 |
| 18:03:21 | 200 | 57,57 |
| 18:03:02 | 100 | 57,54 |
| 18:02:41 | 100 | 57,57 |
| 18:02:38 | 200 | 57,55 |
| 18:02:38 | 200 | 57,55 |
| 18:02:38 | 200 | 57,55 |
| 18:02:38 | 150 | 57,55 |
| 18:02:38 | 200 | 57,55 |
| 18:02:38 | 175 | 57,55 |
| 18:02:35 | 100 | 57,53 |
| 18:02:32 | 125 | 57,52 |
| 18:02:12 | 100 | 57,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login