Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:18 | 125 | 45,4050 |
| 20:50:13 | 150 | 45,4054 |
| 20:50:11 | 245 | 45,4000 |
| 20:50:11 | 100 | 45,4000 |
| 20:49:57 | 100 | 45,3950 |
| 20:49:42 | 100 | 45,4000 |
| 20:49:19 | 146 | 45,3950 |
| 20:49:02 | 100 | 45,3950 |
| 20:48:57 | 100 | 45,3950 |
| 20:48:56 | 100 | 45,3950 |
| 20:48:51 | 173 | 45,3950 |
| 20:48:42 | 100 | 45,3950 |
| 20:48:42 | 120 | 45,4000 |
| 20:48:42 | 120 | 45,4000 |
| 20:48:42 | 100 | 45,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:42 | 100 | 45,4000 |
| 20:48:42 | 100 | 45,4000 |
| 20:48:38 | 100 | 45,4050 |
| 20:48:31 | 100 | 45,4050 |
| 20:48:31 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 100 | 45,4100 |
| 20:48:30 | 228 | 45,4112 |
| 20:48:29 | 100 | 45,4100 |
| 20:48:29 | 100 | 45,4100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:29 | 100 | 45,4100 |
| 20:47:50 | 100 | 45,4150 |
| 20:47:44 | 147 | 45,4150 |
| 20:47:39 | 100 | 45,4150 |
| 20:47:38 | 100 | 45,4150 |
| 20:47:38 | 120 | 45,4200 |
| 20:47:38 | 100 | 45,4200 |
| 20:47:38 | 188 | 45,4200 |
| 20:47:38 | 100 | 45,4200 |
| 20:47:38 | 100 | 45,4200 |
| 20:47:33 | 100 | 45,4150 |
| 20:47:24 | 600 | 45,4150 |
| 20:47:15 | 100 | 45,4150 |
| 20:47:15 | 100 | 45,4150 |
| 20:47:15 | 400 | 45,4150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login