D.R.HORTON INC. DL-,01
WKN 884312 | ISIN US23331A1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:16:22 | 0 | 132,840 |
| 08:04:14 | 0 | 131,440 |
| 07:53:10 | 0 | 131,500 |
| 07:45:13 | 0 | 131,540 |
| 07:37:18 | 0 | 131,580 |
| 07:32:03 | 0 | 131,680 |
| 05.02.26 21:55:26 | 0 | 134,020 |
| 05.02.26 21:46:25 | 0 | 134,040 |
| 05.02.26 21:31:29 | 0 | 134,640 |
| 05.02.26 21:16:46 | 0 | 134,540 |
| 05.02.26 21:02:06 | 0 | 134,120 |
| 05.02.26 20:46:55 | 0 | 134,200 |
| 05.02.26 20:31:42 | 0 | 134,180 |
| 05.02.26 20:16:52 | 0 | 133,760 |
| 05.02.26 20:01:53 | 0 | 133,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:46:50 | 0 | 133,800 |
| 05.02.26 19:31:43 | 0 | 133,820 |
| 05.02.26 19:17:01 | 0 | 133,960 |
| 05.02.26 19:02:22 | 0 | 133,700 |
| 05.02.26 18:46:54 | 0 | 133,860 |
| 05.02.26 18:32:44 | 0 | 133,700 |
| 05.02.26 18:17:23 | 0 | 133,920 |
| 05.02.26 18:02:34 | 0 | 134,060 |
| 05.02.26 17:47:11 | 0 | 133,940 |
| 05.02.26 17:31:58 | 0 | 134,280 |
| 05.02.26 17:17:10 | 0 | 135,040 |
| 05.02.26 17:02:29 | 0 | 135,420 |
| 05.02.26 16:47:02 | 0 | 133,820 |
| 05.02.26 16:32:08 | 0 | 134,080 |
| 05.02.26 16:17:17 | 0 | 133,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 15:47:13 | 0 | 132,820 |
| 05.02.26 15:32:10 | 0 | 133,820 |
| 05.02.26 15:17:33 | 0 | 132,380 |
| 05.02.26 15:02:27 | 0 | 132,200 |
| 05.02.26 14:47:05 | 0 | 132,340 |
| 05.02.26 14:31:54 | 0 | 132,240 |
| 05.02.26 14:17:08 | 0 | 132,400 |
| 05.02.26 14:02:33 | 0 | 132,440 |
| 05.02.26 13:47:00 | 0 | 132,300 |
| 05.02.26 13:17:08 | 0 | 133,300 |
| 05.02.26 13:02:25 | 0 | 133,360 |
| 05.02.26 12:46:38 | 0 | 133,320 |
| 05.02.26 12:31:39 | 0 | 133,240 |
| 05.02.26 12:17:18 | 0 | 133,260 |
| 05.02.26 12:02:35 | 0 | 133,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login